조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.11 | +0.4400 | +5.07% | 8.67 | 9.13 | 8.57 | 28,089 |
| 2026-05-19 | 8.67 | -0.2900 | -3.24% | 8.85 | 8.99 | 8.67 | 15,128 |
| 2026-05-18 | 8.96 | +0.2500 | +2.87% | 8.67 | 9.16 | 8.67 | 24,544 |
| 2026-05-15 | 8.71 | -0.4700 | -5.12% | 9.12 | 9.12 | 8.66 | 23,756 |
| 2026-05-14 | 9.18 | +0.4600 | +5.28% | 8.69 | 9.34 | 8.59 | 66,589 |
| 2026-05-13 | 8.72 | -0.2100 | -2.35% | 8.92 | 9.10 | 8.42 | 35,964 |
| 2026-05-12 | 8.93 | -0.3500 | -3.77% | 9.17 | 9.19 | 8.83 | 28,754 |
| 2026-05-11 | 9.28 | -0.0900 | -0.96% | 9.28 | 9.56 | 9.10 | 42,541 |
| 2026-05-08 | 9.37 | -0.2350 | -2.45% | 9.54 | 9.78 | 9.30 | 27,755 |
| 2026-05-07 | 9.61 | +0.0550 | +0.58% | 9.54 | 9.90 | 9.45 | 30,776 |
| 2026-05-06 | 9.55 | -0.1600 | -1.65% | 9.71 | 9.80 | 9.42 | 28,031 |
| 2026-05-05 | 9.71 | +0.3500 | +3.74% | 9.37 | 9.73 | 9.34 | 29,143 |
| 2026-05-04 | 9.36 | -0.2400 | -2.50% | 9.59 | 9.70 | 9.32 | 28,150 |
| 2026-05-01 | 9.60 | +0.1900 | +2.02% | 9.49 | 9.63 | 9.33 | 22,071 |
| 2026-04-30 | 9.41 | +0.0800 | +0.86% | 9.26 | 9.47 | 9.26 | 27,040 |
| 2026-04-29 | 9.33 | -0.2800 | -2.91% | 9.53 | 9.60 | 9.26 | 23,115 |
| 2026-04-28 | 9.61 | +0.1400 | +1.48% | 9.49 | 9.77 | 9.46 | 23,477 |
| 2026-04-27 | 9.47 | -0.0500 | -0.53% | 9.58 | 9.69 | 9.41 | 22,275 |
| 2026-04-24 | 9.52 | -0.1400 | -1.45% | 9.52 | 9.72 | 9.52 | 24,370 |
| 2026-04-23 | 9.66 | +0.3900 | +4.21% | 9.25 | 9.84 | 9.19 | 55,270 |