조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 17.01 | +0.5700 | +3.47% | 16.93 | 17.31 | 16.39 | 94,702 |
| 2026-10-12 | 16.44 | -0.0600 | -0.36% | 16.38 | 16.55 | 16.14 | 75,122 |
| 2026-10-09 | 16.50 | +0.2000 | +1.23% | 16.30 | 16.55 | 16.08 | 83,611 |
| 2026-10-08 | 16.30 | +0.2300 | +1.43% | 16.07 | 16.46 | 15.99 | 59,101 |
| 2026-10-07 | 16.07 | -0.0200 | -0.12% | 15.90 | 16.42 | 15.90 | 81,252 |
| 2026-10-06 | 16.09 | -0.5100 | -3.07% | 16.68 | 16.68 | 15.95 | 58,595 |
| 2026-10-05 | 16.60 | +0.2500 | +1.53% | 16.31 | 16.84 | 15.91 | 138,974 |
| 2026-10-02 | 16.35 | +0.3100 | +1.93% | 16.73 | 17.08 | 16.07 | 160,872 |
| 2026-10-01 | 16.04 | -0.1600 | -0.99% | 16.20 | 16.34 | 15.70 | 159,972 |
| 2026-09-30 | 16.20 | -0.7000 | -4.14% | 16.92 | 17.12 | 15.95 | 167,866 |
| 2026-09-29 | 16.90 | -0.1800 | -1.05% | 17.18 | 17.24 | 16.84 | 78,975 |
| 2026-09-28 | 17.08 | -0.4700 | -2.68% | 17.48 | 17.68 | 16.89 | 103,539 |
| 2026-09-25 | 17.55 | +0.5200 | +3.05% | 17.05 | 17.69 | 16.88 | 153,971 |
| 2026-09-24 | 17.03 | +0.5200 | +3.15% | 16.40 | 17.31 | 16.39 | 117,353 |
| 2026-09-23 | 16.51 | -0.1700 | -1.02% | 16.58 | 16.88 | 16.37 | 69,159 |
| 2026-09-22 | 16.68 | -0.1500 | -0.89% | 17.00 | 17.00 | 16.43 | 104,951 |
| 2026-09-21 | 16.83 | +0.4100 | +2.50% | 16.83 | 16.99 | 16.25 | 298,248 |
| 2026-09-18 | 16.42 | +0.4950 | +3.11% | 15.93 | 16.76 | 15.81 | 125,918 |
| 2026-09-17 | 15.93 | +0.4850 | +3.14% | 15.83 | 16.01 | 15.47 | 71,822 |
| 2026-09-16 | 15.44 | +0.1350 | +0.88% | 15.42 | 15.92 | 15.27 | 67,889 |