조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.13 | +0.3300 | +3.37% | 9.88 | 10.16 | 9.84 | 59,484 |
| 2026-06-17 | 9.80 | -0.0900 | -0.91% | 9.82 | 10.16 | 9.72 | 26,922 |
| 2026-06-16 | 9.89 | -0.3200 | -3.13% | 10.12 | 10.25 | 9.58 | 39,901 |
| 2026-06-15 | 10.21 | -0.1000 | -0.97% | 10.31 | 10.62 | 9.99 | 32,868 |
| 2026-06-12 | 10.31 | +0.0200 | +0.19% | 10.28 | 10.41 | 10.14 | 31,650 |
| 2026-06-11 | 10.29 | +0.0500 | +0.49% | 10.27 | 10.39 | 10.01 | 25,060 |
| 2026-06-10 | 10.24 | +0.0800 | +0.79% | 10.12 | 10.45 | 9.94 | 89,837 |
| 2026-06-09 | 10.16 | +0.1600 | +1.60% | 10.01 | 10.49 | 9.23 | 55,127 |
| 2026-06-08 | 10.00 | +0.1900 | +1.94% | 9.89 | 10.11 | 9.73 | 38,558 |
| 2026-06-05 | 9.81 | -0.1300 | -1.31% | 9.78 | 9.98 | 9.74 | 28,599 |
| 2026-06-04 | 9.94 | +0.3400 | +3.54% | 9.60 | 9.97 | 9.51 | 27,732 |
| 2026-06-03 | 9.60 | -0.2800 | -2.83% | 9.81 | 9.90 | 9.39 | 48,428 |
| 2026-06-02 | 9.88 | -0.4600 | -4.45% | 10.31 | 10.31 | 9.70 | 30,095 |
| 2026-06-01 | 10.34 | +0.2050 | +2.02% | 9.92 | 10.40 | 9.86 | 45,770 |
| 2026-05-29 | 10.14 | -0.1750 | -1.70% | 10.18 | 10.42 | 10.02 | 38,732 |
| 2026-05-28 | 10.31 | +0.4050 | +4.09% | 9.93 | 10.31 | 9.74 | 50,570 |
| 2026-05-27 | 9.91 | +0.0550 | +0.56% | 9.80 | 10.11 | 9.43 | 71,455 |
| 2026-05-26 | 9.85 | +0.2500 | +2.60% | 9.73 | 9.90 | 9.40 | 46,025 |
| 2026-05-22 | 9.60 | -0.0600 | -0.62% | 9.74 | 9.80 | 9.38 | 25,562 |
| 2026-05-21 | 9.66 | +0.5500 | +6.04% | 9.07 | 9.84 | 9.06 | 88,272 |