조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 9.59 | +0.6400 | +7.15% | 9.10 | 9.83 | 8.84 | 122,470 |
| 2026-05-19 | 8.95 | -0.5900 | -6.18% | 9.36 | 9.36 | 8.78 | 186,431 |
| 2026-05-18 | 9.54 | -1.31 | -12.07% | 10.83 | 10.83 | 8.94 | 389,784 |
| 2026-05-15 | 10.85 | -0.6500 | -5.65% | 11.25 | 11.50 | 10.44 | 75,903 |
| 2026-05-14 | 11.50 | +0.2800 | +2.50% | 11.20 | 11.71 | 10.55 | 116,094 |
| 2026-05-13 | 11.22 | +0.6000 | +5.65% | 10.53 | 11.48 | 10.45 | 170,522 |
| 2026-05-12 | 10.62 | -1.24 | -10.46% | 10.01 | 10.69 | 9.62 | 329,038 |
| 2026-05-11 | 11.86 | -0.3400 | -2.79% | 12.02 | 12.30 | 11.82 | 168,224 |
| 2026-05-08 | 12.20 | +0.7100 | +6.18% | 11.68 | 12.29 | 11.48 | 199,669 |
| 2026-05-07 | 11.49 | -0.5400 | -4.49% | 11.95 | 12.29 | 11.49 | 124,100 |
| 2026-05-06 | 12.03 | +0.7800 | +6.93% | 11.42 | 12.28 | 11.28 | 214,724 |
| 2026-05-05 | 11.25 | +0.8000 | +7.66% | 10.50 | 11.32 | 10.45 | 178,494 |
| 2026-05-04 | 10.45 | -0.0200 | -0.19% | 10.47 | 10.83 | 10.26 | 127,037 |
| 2026-05-01 | 10.47 | -0.4500 | -4.12% | 10.85 | 10.85 | 10.44 | 64,652 |
| 2026-04-30 | 10.92 | +0.8000 | +7.91% | 10.28 | 11.00 | 9.92 | 147,396 |
| 2026-04-29 | 10.12 | +0.0200 | +0.20% | 10.26 | 10.74 | 9.89 | 88,486 |
| 2026-04-28 | 10.10 | -0.4800 | -4.54% | 10.30 | 10.31 | 9.12 | 255,476 |
| 2026-04-27 | 10.58 | +0.2200 | +2.12% | 10.30 | 10.97 | 10.07 | 164,581 |
| 2026-04-24 | 10.36 | +0.0900 | +0.88% | 10.26 | 10.58 | 10.10 | 138,553 |
| 2026-04-23 | 10.27 | -0.5900 | -5.43% | 10.61 | 11.11 | 10.04 | 175,442 |