조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 9.34 | +0.1400 | +1.52% | 9.10 | 9.43 | 9.01 | 60,029 |
| 2026-10-12 | 9.20 | -0.0500 | -0.54% | 9.13 | 9.33 | 9.02 | 51,232 |
| 2026-10-09 | 9.25 | +0.3000 | +3.35% | 8.98 | 9.26 | 8.98 | 34,892 |
| 2026-10-08 | 8.95 | -0.2700 | -2.93% | 9.08 | 9.28 | 8.95 | 57,859 |
| 2026-10-07 | 9.22 | -0.2000 | -2.12% | 9.27 | 9.31 | 8.96 | 84,006 |
| 2026-10-06 | 9.42 | -0.2300 | -2.38% | 9.77 | 9.78 | 9.39 | 75,063 |
| 2026-10-05 | 9.65 | -0.0500 | -0.52% | 9.67 | 9.87 | 9.58 | 90,066 |
| 2026-10-02 | 9.70 | +0.7100 | +7.90% | 9.21 | 9.75 | 9.20 | 160,703 |
| 2026-10-01 | 8.99 | +0.1400 | +1.58% | 8.87 | 9.06 | 8.64 | 122,258 |
| 2026-09-30 | 8.85 | -0.1500 | -1.67% | 8.95 | 9.32 | 8.83 | 100,288 |
| 2026-09-29 | 9.00 | +0.1200 | +1.35% | 8.96 | 9.05 | 8.77 | 77,098 |
| 2026-09-28 | 8.88 | +0.2400 | +2.78% | 8.48 | 9.04 | 8.48 | 72,411 |
| 2026-09-25 | 8.64 | -0.0300 | -0.35% | 8.78 | 9.07 | 8.61 | 125,631 |
| 2026-09-24 | 8.67 | +0.2500 | +2.97% | 8.36 | 8.70 | 8.25 | 134,857 |
| 2026-09-23 | 8.42 | -0.2500 | -2.88% | 8.56 | 8.62 | 8.31 | 119,562 |
| 2026-09-22 | 8.67 | +0.0700 | +0.81% | 8.58 | 8.79 | 8.52 | 118,143 |
| 2026-09-21 | 8.60 | +0.2500 | +2.99% | 8.34 | 8.67 | 8.31 | 73,538 |
| 2026-09-18 | 8.35 | -0.1500 | -1.76% | 8.51 | 8.66 | 8.22 | 103,240 |
| 2026-09-17 | 8.50 | +0.3900 | +4.81% | 8.36 | 8.57 | 8.27 | 44,852 |
| 2026-09-16 | 8.11 | +0.3200 | +4.11% | 7.93 | 8.20 | 7.83 | 56,563 |