조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.80 | -0.0800 | -0.74% | 11.23 | 11.30 | 10.45 | 127,351 |
| 2026-06-17 | 10.88 | -0.6800 | -5.88% | 11.83 | 11.92 | 10.82 | 101,064 |
| 2026-06-16 | 11.56 | -0.3600 | -3.02% | 11.92 | 12.07 | 11.53 | 112,751 |
| 2026-06-15 | 11.92 | +0.0900 | +0.76% | 12.24 | 12.81 | 11.88 | 228,679 |
| 2026-06-12 | 11.83 | +0.6200 | +5.53% | 11.22 | 12.11 | 11.21 | 181,208 |
| 2026-06-11 | 11.21 | +1.09 | +10.77% | 10.38 | 11.22 | 10.28 | 96,299 |
| 2026-06-10 | 10.12 | -0.3200 | -3.07% | 10.35 | 10.78 | 10.11 | 95,132 |
| 2026-06-09 | 10.44 | -0.1900 | -1.79% | 10.87 | 11.14 | 10.01 | 103,331 |
| 2026-06-08 | 10.63 | +0.8700 | +8.91% | 9.87 | 10.72 | 9.51 | 180,913 |
| 2026-06-05 | 9.76 | -1.28 | -11.59% | 10.88 | 10.96 | 9.70 | 180,905 |
| 2026-06-04 | 11.04 | -0.6600 | -5.64% | 11.69 | 11.71 | 10.99 | 181,914 |
| 2026-06-03 | 11.70 | -0.0100 | -0.09% | 11.40 | 11.79 | 11.25 | 138,249 |
| 2026-06-02 | 11.71 | +0.4900 | +4.37% | 11.35 | 11.96 | 11.35 | 251,954 |
| 2026-06-01 | 11.22 | -0.1000 | -0.88% | 11.29 | 11.57 | 10.74 | 78,936 |
| 2026-05-29 | 11.32 | -0.0100 | -0.09% | 11.21 | 11.37 | 10.88 | 79,770 |
| 2026-05-28 | 11.33 | +0.3100 | +2.81% | 11.00 | 11.60 | 10.61 | 101,331 |
| 2026-05-27 | 11.02 | +0.1900 | +1.75% | 10.92 | 11.13 | 10.37 | 73,323 |
| 2026-05-26 | 10.83 | +0.6700 | +6.59% | 10.35 | 11.17 | 10.19 | 211,578 |
| 2026-05-22 | 10.16 | +0.0100 | +0.10% | 10.25 | 10.25 | 9.91 | 77,281 |
| 2026-05-21 | 10.15 | +0.5600 | +5.84% | 9.37 | 10.15 | 9.37 | 125,165 |