조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.28 | +0.0050 | +0.05% | 10.27 | 10.28 | 10.27 | 2,232 |
| 2026-10-12 | 10.28 | +0.0049 | +0.05% | 10.28 | 10.28 | 10.28 | 116 |
| 2026-10-09 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 6 |
| 2026-10-08 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 8 |
| 2026-10-07 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 208 |
| 2026-10-06 | 10.27 | +0.0001 | +0.00% | 10.27 | 10.27 | 10.27 | 403 |
| 2026-10-05 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 20 |
| 2026-10-02 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.27 | 2,066 |
| 2026-10-01 | 10.27 | 0.00 | 0.00% | 10.27 | 10.27 | 10.26 | 392,025 |
| 2026-09-30 | 10.27 | +0.0100 | +0.10% | 10.27 | 10.27 | 10.27 | 1,187 |
| 2026-09-29 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 172 |
| 2026-09-28 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 52 |
| 2026-09-25 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 32 |
| 2026-09-24 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 45 |
| 2026-09-23 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-09-22 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 6 |
| 2026-09-21 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 10.26 | 32 |
| 2026-09-18 | 10.26 | +0.0300 | +0.29% | 10.26 | 10.26 | 10.26 | 998 |
| 2026-09-17 | 10.23 | +0.0050 | +0.05% | 10.24 | 10.24 | 10.23 | 1,897 |
| 2026-09-16 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 161 |