조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.23 | -0.0150 | -0.15% | 10.23 | 10.23 | 10.23 | 6,032 |
| 2026-09-14 | 10.24 | -0.0100 | -0.10% | 10.24 | 10.24 | 10.24 | 5,049 |
| 2026-09-11 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 25 |
| 2026-09-10 | 10.25 | +0.0200 | +0.20% | 10.25 | 10.25 | 10.25 | 114 |
| 2026-09-09 | 10.23 | 0.00 | 0.00% | 10.23 | 10.23 | 10.23 | 6 |
| 2026-09-08 | 10.23 | -0.0300 | -0.29% | 10.24 | 10.24 | 10.23 | 1,096 |
| 2026-09-04 | 10.26 | +0.0100 | +0.10% | 10.26 | 10.26 | 10.26 | 1,059 |
| 2026-09-03 | 10.25 | 0.00 | 0.00% | 10.25 | 10.25 | 10.25 | 92 |
| 2026-09-02 | 10.25 | +0.0100 | +0.10% | 10.25 | 10.25 | 10.25 | 6,122 |
| 2026-09-01 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 89 |
| 2026-08-31 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 176 |
| 2026-08-28 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 51,006 |
| 2026-08-27 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-08-26 | 10.24 | 0.00 | 0.00% | 10.24 | 10.24 | 10.24 | 6 |
| 2026-08-25 | 10.24 | +0.0150 | +0.15% | 10.21 | 10.24 | 10.21 | 537 |
| 2026-08-24 | 10.23 | +0.0050 | +0.05% | 10.23 | 10.23 | 10.23 | 8,946 |
| 2026-08-21 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 6 |
| 2026-08-20 | 10.22 | +0.0100 | +0.10% | 10.22 | 10.22 | 10.22 | 12,798 |
| 2026-08-19 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 4,213 |
| 2026-08-18 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 7 |