조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.21 | 0.00 | 0.00% | 10.21 | 10.21 | 10.21 | 206 |
| 2026-08-14 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 13,006 |
| 2026-08-13 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-08-12 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-08-11 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-08-10 | 10.20 | -0.0100 | -0.10% | 10.20 | 10.20 | 10.20 | 1,006 |
| 2026-08-07 | 10.21 | +0.0100 | +0.10% | 10.21 | 10.21 | 10.21 | 107 |
| 2026-08-06 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 6 |
| 2026-08-05 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 25,133 |
| 2026-08-04 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 11,787 |
| 2026-08-03 | 10.20 | 0.00 | 0.00% | 10.20 | 10.20 | 10.20 | 3,917 |
| 2026-07-31 | 10.20 | +0.0101 | +0.10% | 10.20 | 10.20 | 10.15 | 2,323 |
| 2026-07-30 | 10.19 | +0.0099 | +0.10% | 10.18 | 10.19 | 10.18 | 50,714 |
| 2026-07-29 | 10.18 | -0.0100 | -0.10% | 10.18 | 10.19 | 10.18 | 32,620 |
| 2026-07-28 | 10.19 | +0.0100 | +0.10% | 10.17 | 10.19 | 10.17 | 153,762 |
| 2026-07-27 | 10.18 | +0.0100 | +0.10% | 10.18 | 10.18 | 10.18 | 3,780 |
| 2026-07-24 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 107 |
| 2026-07-23 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 10.17 | 7 |
| 2026-07-22 | 10.17 | +0.0100 | +0.10% | 10.17 | 10.17 | 10.17 | 1,004 |
| 2026-07-21 | 10.16 | 0.00 | 0.00% | 10.18 | 10.18 | 10.15 | 6,214 |