조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.45 | +0.2600 | +0.72% | 36.25 | 36.91 | 35.75 | 750,858 |
| 2026-05-19 | 36.19 | -0.4900 | -1.34% | 36.59 | 36.59 | 36.00 | 588,994 |
| 2026-05-18 | 36.68 | +0.2500 | +0.69% | 36.49 | 36.94 | 36.24 | 661,595 |
| 2026-05-15 | 36.43 | -0.8300 | -2.23% | 36.40 | 36.60 | 36.01 | 699,551 |
| 2026-05-14 | 37.26 | +0.3800 | +1.03% | 37.39 | 37.81 | 37.06 | 778,537 |
| 2026-05-13 | 36.88 | -0.0600 | -0.16% | 36.73 | 37.01 | 36.35 | 924,239 |
| 2026-05-12 | 36.94 | -0.6700 | -1.78% | 37.53 | 37.53 | 36.56 | 778,475 |
| 2026-05-11 | 37.61 | -0.4100 | -1.08% | 37.93 | 38.09 | 37.57 | 622,652 |
| 2026-05-08 | 38.02 | +0.4100 | +1.09% | 37.61 | 38.08 | 37.30 | 480,379 |
| 2026-05-07 | 37.61 | -0.2300 | -0.61% | 38.00 | 38.18 | 37.35 | 529,697 |
| 2026-05-06 | 37.84 | +0.2600 | +0.69% | 38.04 | 38.22 | 37.58 | 587,487 |
| 2026-05-05 | 37.58 | +0.7300 | +1.98% | 36.94 | 37.86 | 36.94 | 631,981 |
| 2026-05-04 | 36.85 | -0.7000 | -1.86% | 37.30 | 37.72 | 36.73 | 858,490 |
| 2026-05-01 | 37.55 | +0.1100 | +0.29% | 37.56 | 38.12 | 37.01 | 1,112,817 |
| 2026-04-30 | 37.44 | +0.8100 | +2.21% | 36.48 | 37.64 | 36.48 | 1,051,748 |
| 2026-04-29 | 36.63 | -1.20 | -3.17% | 35.96 | 38.11 | 35.85 | 1,116,011 |
| 2026-04-28 | 37.83 | -0.3000 | -0.79% | 38.35 | 38.49 | 37.55 | 787,725 |
| 2026-04-27 | 38.13 | +0.3500 | +0.93% | 37.73 | 38.38 | 37.61 | 622,307 |
| 2026-04-24 | 37.78 | -0.3400 | -0.89% | 38.02 | 38.40 | 37.70 | 492,158 |
| 2026-04-23 | 38.12 | -0.3200 | -0.83% | 38.50 | 38.75 | 37.67 | 539,586 |