조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 31.25 | -1.18 | -3.64% | 32.67 | 32.78 | 30.86 | 1,637,852 |
| 2026-10-12 | 32.43 | -1.03 | -3.08% | 32.96 | 33.13 | 31.78 | 1,407,989 |
| 2026-10-09 | 33.46 | -0.1900 | -0.56% | 33.37 | 33.79 | 33.26 | 853,785 |
| 2026-10-08 | 33.65 | -0.1000 | -0.30% | 33.50 | 33.83 | 33.02 | 1,429,800 |
| 2026-10-07 | 33.75 | -1.25 | -3.57% | 34.69 | 34.86 | 33.39 | 2,738,506 |
| 2026-10-06 | 35.00 | +0.6000 | +1.74% | 34.65 | 35.03 | 33.80 | 3,341,473 |
| 2026-10-05 | 34.40 | -0.4800 | -1.38% | 34.72 | 34.75 | 33.68 | 1,392,561 |
| 2026-10-02 | 34.88 | -1.32 | -3.65% | 35.76 | 35.98 | 34.85 | 1,210,048 |
| 2026-10-01 | 36.20 | +0.0800 | +0.22% | 36.00 | 36.73 | 35.70 | 1,246,022 |
| 2026-09-30 | 36.12 | -0.3000 | -0.82% | 36.65 | 36.81 | 36.01 | 1,227,950 |
| 2026-09-29 | 36.42 | +0.5900 | +1.65% | 35.88 | 36.42 | 35.63 | 762,072 |
| 2026-09-28 | 35.83 | -0.3300 | -0.91% | 35.81 | 35.84 | 35.30 | 1,018,687 |
| 2026-09-25 | 36.16 | +0.3800 | +1.06% | 35.88 | 36.23 | 35.59 | 412,918 |
| 2026-09-24 | 35.78 | +0.1600 | +0.45% | 35.60 | 35.89 | 35.20 | 602,019 |
| 2026-09-23 | 35.62 | -0.3100 | -0.86% | 35.75 | 36.21 | 35.53 | 729,052 |
| 2026-09-22 | 35.93 | -0.8500 | -2.31% | 37.19 | 37.20 | 35.64 | 1,282,939 |
| 2026-09-21 | 36.78 | +0.1000 | +0.27% | 36.94 | 37.01 | 36.50 | 623,162 |
| 2026-09-18 | 36.68 | +0.1500 | +0.41% | 36.42 | 36.72 | 36.33 | 1,858,232 |
| 2026-09-17 | 36.53 | +0.2000 | +0.55% | 36.69 | 37.00 | 36.35 | 759,774 |
| 2026-09-16 | 36.33 | -0.4000 | -1.09% | 36.78 | 37.19 | 35.81 | 712,376 |
아티잔 파트너스 애셋 매니지먼트 (A) 게시판 0
글쓰기