조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 35.88 | -0.2800 | -0.77% | 36.46 | 36.58 | 35.54 | 1,198,045 |
| 2026-06-17 | 36.16 | -0.2900 | -0.80% | 36.28 | 37.07 | 36.01 | 697,426 |
| 2026-06-16 | 36.45 | +0.3900 | +1.08% | 36.33 | 36.72 | 36.33 | 468,415 |
| 2026-06-15 | 36.06 | +0.1800 | +0.50% | 36.45 | 36.80 | 35.94 | 448,794 |
| 2026-06-12 | 35.88 | +0.4000 | +1.13% | 35.85 | 36.41 | 35.74 | 426,217 |
| 2026-06-11 | 35.48 | +0.9500 | +2.75% | 34.56 | 35.53 | 34.56 | 701,703 |
| 2026-06-10 | 34.53 | -0.6900 | -1.96% | 35.15 | 35.33 | 34.37 | 842,708 |
| 2026-06-09 | 35.22 | +0.4300 | +1.24% | 35.15 | 36.14 | 34.87 | 1,448,432 |
| 2026-06-08 | 34.79 | -2.40 | -6.45% | 37.15 | 37.36 | 34.78 | 1,503,899 |
| 2026-06-05 | 37.19 | -0.2700 | -0.72% | 37.26 | 37.49 | 36.86 | 530,756 |
| 2026-06-04 | 37.46 | +0.9200 | +2.52% | 37.14 | 38.05 | 36.82 | 733,667 |
| 2026-06-03 | 36.54 | -0.7900 | -2.12% | 36.87 | 36.88 | 35.75 | 599,983 |
| 2026-06-02 | 37.33 | -0.0300 | -0.08% | 37.29 | 37.68 | 37.23 | 551,321 |
| 2026-06-01 | 37.36 | -0.0800 | -0.21% | 37.32 | 37.76 | 37.07 | 713,421 |
| 2026-05-29 | 37.44 | +0.1900 | +0.51% | 37.09 | 37.84 | 37.06 | 753,674 |
| 2026-05-28 | 37.25 | -0.7400 | -1.95% | 37.81 | 37.98 | 37.01 | 787,259 |
| 2026-05-27 | 37.99 | +0.0600 | +0.16% | 38.05 | 38.24 | 37.71 | 1,142,306 |
| 2026-05-26 | 37.93 | +0.1500 | +0.40% | 37.86 | 38.10 | 37.69 | 444,230 |
| 2026-05-22 | 37.78 | +0.6600 | +1.78% | 37.16 | 37.78 | 37.16 | 662,157 |
| 2026-05-21 | 37.12 | +0.6700 | +1.84% | 36.05 | 37.21 | 36.01 | 806,745 |