조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 21.26 | +0.3200 | +1.53% | 21.08 | 21.43 | 20.80 | 125,118 |
| 2026-05-19 | 20.94 | +0.0600 | +0.29% | 20.86 | 21.36 | 20.70 | 109,197 |
| 2026-05-18 | 20.88 | +0.3100 | +1.51% | 20.69 | 21.18 | 20.57 | 107,241 |
| 2026-05-15 | 20.57 | -0.3400 | -1.63% | 20.76 | 20.88 | 20.26 | 136,512 |
| 2026-05-14 | 20.91 | -0.0500 | -0.24% | 21.06 | 21.50 | 20.90 | 83,518 |
| 2026-05-13 | 20.96 | -0.5900 | -2.74% | 21.66 | 21.66 | 20.67 | 153,290 |
| 2026-05-12 | 21.55 | +1.46 | +7.27% | 20.01 | 21.72 | 19.80 | 444,839 |
| 2026-05-11 | 20.09 | +0.7500 | +3.88% | 19.51 | 20.30 | 19.22 | 287,481 |
| 2026-05-08 | 19.34 | +0.2900 | +1.52% | 19.18 | 19.47 | 18.90 | 274,616 |
| 2026-05-07 | 19.05 | +0.1200 | +0.63% | 19.18 | 19.20 | 18.79 | 69,014 |
| 2026-05-06 | 18.93 | -0.1200 | -0.63% | 19.05 | 19.14 | 18.65 | 124,216 |
| 2026-05-05 | 19.05 | +0.1700 | +0.90% | 18.91 | 19.18 | 18.83 | 243,443 |
| 2026-05-04 | 18.88 | +0.0300 | +0.16% | 18.94 | 19.05 | 18.60 | 151,179 |
| 2026-05-01 | 18.85 | +0.1600 | +0.86% | 18.55 | 19.00 | 18.39 | 215,437 |
| 2026-04-30 | 18.69 | +0.5000 | +2.75% | 18.27 | 18.88 | 18.25 | 208,931 |
| 2026-04-29 | 18.19 | 0.00 | 0.00% | 18.34 | 18.43 | 18.08 | 118,267 |
| 2026-04-28 | 18.19 | +0.0800 | +0.44% | 18.16 | 18.40 | 18.04 | 48,130 |
| 2026-04-27 | 18.11 | +0.1200 | +0.67% | 17.97 | 18.28 | 17.97 | 40,459 |
| 2026-04-24 | 17.99 | +0.1500 | +0.84% | 17.79 | 18.11 | 17.66 | 69,426 |
| 2026-04-23 | 17.84 | -0.0600 | -0.34% | 18.02 | 18.28 | 17.65 | 55,896 |