조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 18.39 | -0.1700 | -0.92% | 18.57 | 20.34 | 18.19 | 298,342 |
| 2026-06-17 | 18.56 | -0.9800 | -5.02% | 19.79 | 20.38 | 18.34 | 248,632 |
| 2026-06-16 | 19.54 | +0.1100 | +0.57% | 19.48 | 20.26 | 19.24 | 219,715 |
| 2026-06-15 | 19.43 | -1.09 | -5.31% | 20.62 | 21.00 | 19.39 | 136,536 |
| 2026-06-12 | 20.52 | +0.2400 | +1.18% | 20.41 | 20.71 | 20.14 | 182,420 |
| 2026-06-11 | 20.28 | +0.2400 | +1.20% | 20.05 | 20.39 | 20.02 | 93,144 |
| 2026-06-10 | 20.04 | +0.4400 | +2.24% | 19.74 | 20.14 | 19.51 | 125,729 |
| 2026-06-09 | 19.60 | -0.0900 | -0.46% | 19.77 | 20.41 | 19.38 | 136,069 |
| 2026-06-08 | 19.69 | -0.0100 | -0.05% | 19.78 | 20.35 | 19.65 | 77,569 |
| 2026-06-05 | 19.70 | -0.2300 | -1.15% | 20.20 | 20.24 | 19.55 | 65,053 |
| 2026-06-04 | 19.93 | +0.4600 | +2.36% | 19.53 | 20.49 | 19.53 | 98,560 |
| 2026-06-03 | 19.47 | +0.1800 | +0.93% | 19.70 | 19.78 | 19.31 | 141,335 |
| 2026-06-02 | 19.29 | +0.2600 | +1.37% | 19.07 | 20.74 | 19.04 | 67,393 |
| 2026-06-01 | 19.03 | +0.0100 | +0.05% | 18.97 | 19.24 | 18.88 | 88,661 |
| 2026-05-29 | 19.02 | -0.1000 | -0.52% | 19.18 | 19.40 | 18.91 | 81,401 |
| 2026-05-28 | 19.12 | -0.5100 | -2.60% | 19.63 | 19.84 | 18.80 | 356,908 |
| 2026-05-27 | 19.63 | -0.4000 | -2.00% | 19.90 | 20.29 | 19.42 | 153,709 |
| 2026-05-26 | 20.03 | -0.6900 | -3.33% | 20.66 | 20.86 | 20.00 | 127,443 |
| 2026-05-22 | 20.72 | -0.1300 | -0.62% | 20.99 | 21.13 | 20.58 | 63,067 |
| 2026-05-21 | 20.85 | -0.4100 | -1.93% | 21.05 | 21.29 | 20.85 | 101,867 |