조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 16.08 | +0.1700 | +1.07% | 15.99 | 16.38 | 15.90 | 77,273 |
| 2026-10-12 | 15.91 | -0.2400 | -1.49% | 16.14 | 16.14 | 15.61 | 110,890 |
| 2026-10-09 | 16.15 | -0.1300 | -0.80% | 16.40 | 16.85 | 16.10 | 79,893 |
| 2026-10-08 | 16.28 | +0.0400 | +0.25% | 16.27 | 16.39 | 15.95 | 77,624 |
| 2026-10-07 | 16.24 | -0.0800 | -0.49% | 16.25 | 16.46 | 16.05 | 85,594 |
| 2026-10-06 | 16.32 | +0.5500 | +3.49% | 15.76 | 16.38 | 15.51 | 171,497 |
| 2026-10-05 | 15.77 | +0.2700 | +1.74% | 15.54 | 16.12 | 15.40 | 266,274 |
| 2026-10-02 | 15.50 | +0.4700 | +3.13% | 15.53 | 15.92 | 15.19 | 280,323 |
| 2026-10-01 | 15.03 | +0.1700 | +1.14% | 14.86 | 15.40 | 14.76 | 237,253 |
| 2026-09-30 | 14.86 | -0.2100 | -1.39% | 15.06 | 15.11 | 14.50 | 203,979 |
| 2026-09-29 | 15.07 | -1.04 | -6.46% | 15.94 | 16.05 | 15.00 | 171,894 |
| 2026-09-28 | 16.11 | -0.1200 | -0.74% | 16.24 | 16.24 | 15.75 | 176,015 |
| 2026-09-25 | 16.23 | -0.5400 | -3.22% | 16.83 | 17.19 | 15.85 | 475,523 |
| 2026-09-24 | 16.77 | -0.2000 | -1.18% | 16.98 | 17.61 | 16.61 | 147,694 |
| 2026-09-23 | 16.97 | -0.6000 | -3.41% | 17.66 | 17.90 | 16.94 | 120,900 |
| 2026-09-22 | 17.57 | -0.4400 | -2.44% | 18.10 | 18.14 | 17.33 | 126,299 |
| 2026-09-21 | 18.01 | -0.8100 | -4.30% | 18.79 | 18.80 | 17.93 | 92,735 |
| 2026-09-18 | 18.82 | +0.2300 | +1.24% | 18.59 | 18.92 | 18.41 | 298,700 |
| 2026-09-17 | 18.59 | -0.0100 | -0.05% | 18.74 | 18.84 | 18.50 | 74,290 |
| 2026-09-16 | 18.60 | -0.3800 | -2.00% | 18.92 | 18.97 | 18.48 | 89,387 |