조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 29.20 | +0.1600 | +0.55% | 29.05 | 29.21 | 29.05 | 93,061 |
| 2026-05-19 | 29.04 | -0.1189 | -0.41% | 29.04 | 29.08 | 29.00 | 70,398 |
| 2026-05-18 | 29.16 | +0.0189 | +0.06% | 29.15 | 29.19 | 29.10 | 51,522 |
| 2026-05-15 | 29.14 | -0.2000 | -0.68% | 29.16 | 29.18 | 29.13 | 47,505 |
| 2026-05-14 | 29.34 | +0.0016 | +0.01% | 29.37 | 29.40 | 29.34 | 94,415 |
| 2026-05-13 | 29.34 | -0.0016 | -0.01% | 29.31 | 29.34 | 29.28 | 43,723 |
| 2026-05-12 | 29.34 | -0.0700 | -0.24% | 29.33 | 29.37 | 29.25 | 56,128 |
| 2026-05-11 | 29.41 | -0.0400 | -0.14% | 29.44 | 29.44 | 29.37 | 75,639 |
| 2026-05-08 | 29.45 | +0.0400 | +0.14% | 29.47 | 29.48 | 29.44 | 36,934 |
| 2026-05-07 | 29.41 | -0.0500 | -0.17% | 29.50 | 29.51 | 29.40 | 78,691 |
| 2026-05-06 | 29.46 | +0.1200 | +0.41% | 29.45 | 29.50 | 29.43 | 65,229 |
| 2026-05-05 | 29.34 | +0.0300 | +0.10% | 29.33 | 29.38 | 29.32 | 40,513 |
| 2026-05-04 | 29.31 | -0.0600 | -0.20% | 29.33 | 29.35 | 29.25 | 118,866 |
| 2026-05-01 | 29.37 | -0.1000 | -0.34% | 29.36 | 29.45 | 29.36 | 104,515 |
| 2026-04-30 | 29.47 | -0.0300 | -0.10% | 29.45 | 29.51 | 29.44 | 27,968 |
| 2026-04-29 | 29.50 | -0.0191 | -0.06% | 29.44 | 29.53 | 29.39 | 67,498 |
| 2026-04-28 | 29.52 | +0.0091 | +0.03% | 29.47 | 29.52 | 29.45 | 62,623 |
| 2026-04-27 | 29.51 | -0.0400 | -0.14% | 29.53 | 29.55 | 29.50 | 40,710 |
| 2026-04-24 | 29.55 | +0.0100 | +0.03% | 29.51 | 29.58 | 29.39 | 54,701 |
| 2026-04-23 | 29.54 | -0.0300 | -0.10% | 29.56 | 29.59 | 29.49 | 50,673 |