조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 28.28 | +0.0150 | +0.05% | 28.30 | 28.30 | 28.24 | 32,088 |
| 2026-10-12 | 28.27 | +0.0300 | +0.11% | 28.17 | 28.31 | 28.15 | 53,042 |
| 2026-10-09 | 28.24 | -0.0050 | -0.02% | 28.21 | 28.25 | 28.18 | 53,501 |
| 2026-10-08 | 28.24 | +0.1600 | +0.57% | 28.09 | 28.26 | 28.06 | 141,906 |
| 2026-10-07 | 28.08 | -0.0200 | -0.07% | 27.98 | 28.11 | 27.98 | 40,301 |
| 2026-10-06 | 28.10 | +0.0600 | +0.21% | 28.09 | 28.14 | 28.07 | 29,545 |
| 2026-10-05 | 28.04 | -0.0649 | -0.23% | 28.09 | 28.09 | 27.98 | 84,618 |
| 2026-10-02 | 28.10 | -0.0401 | -0.14% | 28.25 | 28.25 | 28.10 | 48,126 |
| 2026-10-01 | 28.15 | +0.0450 | +0.16% | 28.04 | 28.18 | 28.01 | 58,594 |
| 2026-09-30 | 28.10 | -0.0800 | -0.28% | 28.19 | 28.21 | 28.07 | 70,929 |
| 2026-09-29 | 28.18 | -0.0100 | -0.04% | 28.18 | 28.18 | 28.10 | 62,684 |
| 2026-09-28 | 28.19 | -0.1400 | -0.49% | 28.20 | 28.22 | 28.14 | 64,841 |
| 2026-09-25 | 28.33 | +0.0400 | +0.14% | 28.28 | 28.34 | 28.21 | 93,656 |
| 2026-09-24 | 28.29 | -0.0900 | -0.32% | 28.39 | 28.39 | 28.27 | 63,576 |
| 2026-09-23 | 28.38 | -0.1900 | -0.67% | 28.55 | 28.55 | 28.33 | 75,290 |
| 2026-09-22 | 28.57 | -0.0200 | -0.07% | 28.58 | 28.74 | 28.54 | 42,471 |
| 2026-09-21 | 28.59 | +0.0850 | +0.30% | 28.56 | 28.61 | 28.54 | 96,212 |
| 2026-09-18 | 28.51 | -0.1050 | -0.37% | 28.52 | 28.52 | 28.49 | 23,941 |
| 2026-09-17 | 28.61 | +0.1300 | +0.46% | 28.60 | 28.61 | 28.55 | 59,612 |
| 2026-09-16 | 28.48 | -0.0400 | -0.14% | 28.53 | 28.61 | 28.48 | 50,998 |