조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 29.39 | +0.0650 | +0.22% | 29.44 | 29.45 | 29.38 | 27,645 |
| 2026-06-17 | 29.33 | -0.1050 | -0.36% | 29.44 | 29.44 | 29.32 | 61,398 |
| 2026-06-16 | 29.43 | +0.0400 | +0.14% | 29.40 | 29.45 | 29.40 | 64,011 |
| 2026-06-15 | 29.39 | +0.0093 | +0.03% | 29.41 | 29.43 | 29.37 | 45,303 |
| 2026-06-12 | 29.38 | -0.0073 | -0.02% | 29.34 | 29.41 | 29.31 | 49,647 |
| 2026-06-11 | 29.39 | +0.1710 | +0.59% | 29.22 | 29.39 | 29.22 | 55,440 |
| 2026-06-10 | 29.22 | -0.0388 | -0.13% | 29.25 | 29.26 | 29.20 | 36,655 |
| 2026-06-09 | 29.26 | +0.0858 | +0.29% | 29.23 | 29.26 | 29.15 | 83,309 |
| 2026-06-08 | 29.17 | -0.0441 | -0.15% | 29.20 | 29.22 | 29.17 | 49,931 |
| 2026-06-05 | 29.21 | -0.1009 | -0.34% | 29.22 | 29.26 | 29.19 | 43,830 |
| 2026-06-04 | 29.32 | +0.0250 | +0.09% | 29.30 | 29.34 | 29.30 | 50,940 |
| 2026-06-03 | 29.29 | -0.0600 | -0.20% | 29.30 | 29.31 | 29.25 | 36,465 |
| 2026-06-02 | 29.35 | +0.0205 | +0.07% | 29.36 | 29.36 | 29.33 | 43,450 |
| 2026-06-01 | 29.33 | -0.1057 | -0.36% | 29.24 | 29.37 | 29.24 | 59,862 |
| 2026-05-29 | 29.44 | +0.0402 | +0.14% | 29.42 | 29.47 | 29.42 | 45,593 |
| 2026-05-28 | 29.40 | +0.0350 | +0.12% | 29.33 | 29.41 | 29.33 | 30,531 |
| 2026-05-27 | 29.36 | +0.0396 | +0.14% | 29.37 | 29.37 | 29.34 | 30,453 |
| 2026-05-26 | 29.32 | +0.0804 | +0.27% | 29.32 | 29.34 | 29.29 | 70,975 |
| 2026-05-22 | 29.24 | +0.0200 | +0.07% | 29.26 | 29.26 | 29.17 | 83,001 |
| 2026-05-21 | 29.22 | +0.0200 | +0.07% | 29.13 | 29.23 | 29.12 | 50,327 |