조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.50 | +0.0933 | +0.37% | 25.50 | 25.50 | 25.50 | 0 |
| 2026-05-19 | 25.41 | -0.0574 | -0.23% | 25.41 | 25.41 | 25.41 | 0 |
| 2026-05-18 | 25.46 | +0.0078 | +0.03% | 25.48 | 25.48 | 25.45 | 300 |
| 2026-05-15 | 25.46 | -0.1319 | -0.52% | 25.52 | 25.52 | 25.46 | 100 |
| 2026-05-14 | 25.59 | +0.0671 | +0.26% | 25.60 | 25.60 | 25.59 | 88,166 |
| 2026-05-13 | 25.52 | +0.0500 | +0.20% | 25.52 | 25.52 | 25.52 | 0 |
| 2026-05-12 | 25.47 | +0.0050 | +0.02% | 25.42 | 25.47 | 25.39 | 9,973 |
| 2026-05-11 | 25.47 | +0.0050 | +0.02% | 25.47 | 25.48 | 25.47 | 7,856 |
| 2026-05-08 | 25.46 | +0.1050 | +0.41% | 25.46 | 25.46 | 25.46 | 0 |
| 2026-05-07 | 25.36 | -0.0500 | -0.20% | 25.36 | 25.36 | 25.36 | 2 |
| 2026-05-06 | 25.41 | - | - | 25.41 | 25.41 | 25.41 | 30 |