조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.48 | +0.0051 | +0.02% | 26.46 | 26.48 | 26.46 | 428 |
| 2026-10-12 | 26.47 | +0.0022 | +0.01% | 26.47 | 26.47 | 26.47 | 8 |
| 2026-10-09 | 26.47 | +0.0797 | +0.30% | 26.47 | 26.47 | 26.47 | 6 |
| 2026-10-08 | 26.39 | -0.0472 | -0.18% | 26.39 | 26.39 | 26.39 | 116 |
| 2026-10-07 | 26.44 | -0.0247 | -0.09% | 26.44 | 26.44 | 26.44 | 10 |
| 2026-10-06 | 26.46 | +0.0887 | +0.34% | 26.46 | 26.46 | 26.46 | 13 |
| 2026-10-05 | 26.37 | +0.0763 | +0.29% | 26.37 | 26.37 | 26.37 | 11 |
| 2026-10-02 | 26.30 | +0.0724 | +0.28% | 26.30 | 26.30 | 26.30 | 114 |
| 2026-10-01 | 26.22 | +0.0286 | +0.11% | 26.22 | 26.22 | 26.22 | 12 |
| 2026-09-30 | 26.19 | -0.0260 | -0.10% | 26.19 | 26.19 | 26.19 | 10 |
| 2026-09-29 | 26.22 | -0.0050 | -0.02% | 26.22 | 26.22 | 26.22 | 10 |
| 2026-09-28 | 26.23 | -0.0860 | -0.33% | 26.23 | 26.23 | 26.23 | 14 |
| 2026-09-25 | 26.31 | +0.0759 | +0.29% | 26.31 | 26.31 | 26.31 | 11 |
| 2026-09-24 | 26.24 | -0.9837 | -3.61% | 26.24 | 26.24 | 26.24 | 11 |
| 2026-09-23 | 27.22 | +0.8858 | +3.36% | 27.22 | 27.22 | 27.22 | 10 |
| 2026-09-22 | 26.33 | +0.0230 | +0.09% | 26.33 | 26.33 | 26.33 | 10 |
| 2026-09-21 | 26.31 | +0.1734 | +0.66% | 26.26 | 26.31 | 26.26 | 160 |
| 2026-09-18 | 26.14 | +0.0205 | +0.08% | 26.14 | 26.14 | 26.14 | 10 |
| 2026-09-17 | 26.12 | +0.1411 | +0.54% | 26.12 | 26.12 | 26.12 | 60 |
| 2026-09-16 | 25.98 | -0.0500 | -0.19% | 25.99 | 25.99 | 25.98 | 313 |