조회 기간
일별 시세최근 111 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 25.67 | +0.1207 | +0.47% | 25.67 | 25.67 | 25.67 | 0 |
| 2026-06-17 | 25.55 | -0.1557 | -0.61% | 25.71 | 25.71 | 25.55 | 300 |
| 2026-06-16 | 25.71 | -0.0402 | -0.16% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-06-15 | 25.75 | +0.1911 | +0.75% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-06-12 | 25.55 | +0.0392 | +0.15% | 25.54 | 25.59 | 25.54 | 687 |
| 2026-06-11 | 25.51 | +0.1601 | +0.63% | 25.37 | 25.51 | 25.34 | 5,300 |
| 2026-06-10 | 25.35 | -0.1186 | -0.47% | 25.50 | 25.50 | 25.35 | 400 |
| 2026-06-09 | 25.47 | -0.0716 | -0.28% | 25.56 | 25.56 | 25.33 | 2,175 |
| 2026-06-08 | 25.55 | +0.0238 | +0.09% | 25.60 | 25.60 | 25.55 | 687 |
| 2026-06-05 | 25.52 | -0.2288 | -0.89% | 25.61 | 25.61 | 25.51 | 233 |
| 2026-06-04 | 25.75 | +0.0216 | +0.08% | 25.75 | 25.75 | 25.75 | 0 |
| 2026-06-03 | 25.73 | -0.0503 | -0.20% | 25.73 | 25.73 | 25.73 | 0 |
| 2026-06-02 | 25.78 | +0.0237 | +0.09% | 25.78 | 25.78 | 25.78 | 0 |
| 2026-06-01 | 25.76 | +0.0100 | +0.04% | 25.70 | 25.76 | 25.70 | 205 |
| 2026-05-29 | 25.75 | +0.0380 | +0.15% | 25.75 | 25.75 | 25.74 | 568 |
| 2026-05-28 | 25.71 | +0.0602 | +0.23% | 25.71 | 25.71 | 25.71 | 0 |
| 2026-05-27 | 25.65 | +0.0059 | +0.02% | 25.66 | 25.66 | 25.64 | 4,300 |
| 2026-05-26 | 25.64 | +0.0771 | +0.30% | 25.65 | 25.65 | 25.62 | 4,301 |
| 2026-05-22 | 25.56 | +0.0350 | +0.14% | 25.56 | 25.56 | 25.56 | 0 |
| 2026-05-21 | 25.53 | +0.0299 | +0.12% | 25.53 | 25.53 | 25.53 | 0 |