조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 42.04 | +0.9000 | +2.19% | 41.44 | 42.13 | 41.00 | 2,103,608 |
| 2026-05-19 | 41.14 | -1.09 | -2.58% | 41.72 | 42.00 | 40.83 | 2,496,638 |
| 2026-05-18 | 42.23 | -1.02 | -2.36% | 43.26 | 43.53 | 42.00 | 2,098,170 |
| 2026-05-15 | 43.25 | -0.8900 | -2.02% | 43.70 | 43.82 | 42.87 | 2,464,993 |
| 2026-05-14 | 44.14 | +0.8800 | +2.03% | 43.62 | 44.16 | 43.20 | 1,915,881 |
| 2026-05-13 | 43.26 | +0.1000 | +0.23% | 43.35 | 43.51 | 42.92 | 1,967,299 |
| 2026-05-12 | 43.16 | -0.9600 | -2.18% | 43.83 | 44.19 | 42.69 | 2,247,243 |
| 2026-05-11 | 44.12 | +0.0800 | +0.18% | 44.00 | 44.71 | 43.72 | 2,428,860 |
| 2026-05-08 | 44.04 | -0.5900 | -1.32% | 44.85 | 45.44 | 43.78 | 2,362,206 |
| 2026-05-07 | 44.63 | -1.69 | -3.65% | 46.32 | 46.42 | 44.59 | 2,562,359 |
| 2026-05-06 | 46.32 | +0.7300 | +1.60% | 46.43 | 46.79 | 45.44 | 3,071,775 |
| 2026-05-05 | 45.59 | +0.9200 | +2.06% | 45.34 | 46.00 | 44.77 | 3,415,769 |
| 2026-05-04 | 44.67 | -1.27 | -2.76% | 45.81 | 45.81 | 44.16 | 4,911,039 |
| 2026-05-01 | 45.94 | +0.2200 | +0.48% | 45.62 | 46.27 | 44.73 | 4,242,803 |
| 2026-04-30 | 45.72 | -2.94 | -6.04% | 48.19 | 49.99 | 45.55 | 7,050,322 |
| 2026-04-29 | 48.66 | -0.0400 | -0.08% | 48.75 | 49.00 | 48.23 | 2,782,510 |
| 2026-04-28 | 48.70 | -0.7000 | -1.42% | 48.96 | 49.03 | 48.27 | 2,574,641 |
| 2026-04-27 | 49.40 | +0.8000 | +1.65% | 48.63 | 49.63 | 47.98 | 1,942,027 |
| 2026-04-24 | 48.60 | -0.3400 | -0.69% | 49.19 | 49.37 | 48.22 | 2,158,907 |
| 2026-04-23 | 48.94 | +0.4300 | +0.89% | 48.75 | 49.45 | 48.36 | 2,228,521 |