조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 42.54 | +0.7300 | +1.75% | 42.60 | 42.74 | 42.19 | 4,379,471 |
| 2026-06-17 | 41.81 | -0.6900 | -1.62% | 42.55 | 43.04 | 41.78 | 3,275,264 |
| 2026-06-16 | 42.50 | +0.8400 | +2.02% | 41.85 | 42.91 | 41.57 | 3,706,057 |
| 2026-06-15 | 41.66 | -0.6800 | -1.61% | 43.12 | 43.44 | 41.08 | 4,938,594 |
| 2026-06-12 | 42.34 | -0.3200 | -0.75% | 43.00 | 43.15 | 42.11 | 2,518,752 |
| 2026-06-11 | 42.66 | +1.30 | +3.14% | 41.79 | 42.75 | 41.61 | 1,777,073 |
| 2026-06-10 | 41.36 | -2.32 | -5.31% | 43.78 | 43.91 | 41.25 | 3,309,372 |
| 2026-06-09 | 43.68 | +1.48 | +3.51% | 42.83 | 44.32 | 42.33 | 3,209,996 |
| 2026-06-08 | 42.20 | +0.2200 | +0.52% | 42.27 | 42.52 | 41.70 | 2,311,807 |
| 2026-06-05 | 41.98 | -0.4200 | -0.99% | 42.10 | 42.79 | 41.91 | 2,445,972 |
| 2026-06-04 | 42.40 | +0.1400 | +0.33% | 42.56 | 42.83 | 41.91 | 2,542,644 |
| 2026-06-03 | 42.26 | +0.4900 | +1.17% | 41.73 | 42.96 | 41.71 | 3,280,820 |
| 2026-06-02 | 41.77 | +1.18 | +2.91% | 40.86 | 42.00 | 40.86 | 4,487,621 |
| 2026-06-01 | 40.59 | -0.4100 | -1.00% | 40.51 | 40.99 | 39.74 | 3,181,907 |
| 2026-05-29 | 41.00 | -0.5800 | -1.39% | 41.56 | 41.79 | 40.89 | 2,678,355 |
| 2026-05-28 | 41.58 | 0.00 | 0.00% | 41.32 | 41.81 | 40.80 | 3,086,829 |
| 2026-05-27 | 41.58 | -0.7300 | -1.73% | 42.61 | 42.99 | 41.54 | 1,937,979 |
| 2026-05-26 | 42.31 | +0.6800 | +1.63% | 42.24 | 42.56 | 41.98 | 1,976,368 |
| 2026-05-22 | 41.63 | +0.1300 | +0.31% | 41.79 | 42.03 | 41.02 | 1,499,734 |
| 2026-05-21 | 41.50 | -0.5400 | -1.28% | 41.74 | 41.83 | 40.89 | 2,011,136 |