조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 40.62 | +0.2300 | +0.57% | 40.27 | 40.76 | 39.65 | 1,967,534 |
| 2026-10-12 | 40.39 | +0.0700 | +0.17% | 40.29 | 40.72 | 40.14 | 2,011,809 |
| 2026-10-09 | 40.32 | +0.3400 | +0.85% | 40.28 | 40.57 | 39.83 | 2,082,954 |
| 2026-10-08 | 39.98 | -0.2300 | -0.57% | 39.86 | 40.41 | 39.60 | 2,242,047 |
| 2026-10-07 | 40.21 | -1.19 | -2.87% | 41.11 | 41.43 | 39.96 | 3,058,834 |
| 2026-10-06 | 41.40 | +0.7400 | +1.82% | 40.91 | 41.59 | 40.79 | 2,674,415 |
| 2026-10-05 | 40.66 | +0.1800 | +0.44% | 40.31 | 41.44 | 40.12 | 4,447,388 |
| 2026-10-02 | 40.48 | +0.4700 | +1.17% | 40.58 | 41.13 | 40.44 | 2,960,719 |
| 2026-10-01 | 40.01 | +1.41 | +3.65% | 38.66 | 40.20 | 38.34 | 3,533,862 |
| 2026-09-30 | 38.60 | -0.1500 | -0.39% | 38.81 | 38.95 | 38.29 | 2,596,508 |
| 2026-09-29 | 38.75 | +0.4000 | +1.04% | 38.34 | 38.86 | 38.21 | 2,434,614 |
| 2026-09-28 | 38.35 | -0.1100 | -0.29% | 38.22 | 38.74 | 37.75 | 2,724,449 |
| 2026-09-25 | 38.46 | +0.6300 | +1.67% | 37.94 | 38.77 | 37.75 | 2,299,538 |
| 2026-09-24 | 37.83 | +0.0100 | +0.03% | 37.49 | 38.43 | 37.28 | 2,333,888 |
| 2026-09-23 | 37.82 | +0.0600 | +0.16% | 37.68 | 38.19 | 37.48 | 2,389,348 |
| 2026-09-22 | 37.76 | +0.3000 | +0.80% | 37.84 | 37.97 | 37.19 | 2,917,522 |
| 2026-09-21 | 37.46 | +0.0700 | +0.19% | 37.73 | 37.90 | 36.98 | 3,053,736 |
| 2026-09-18 | 37.39 | +0.3800 | +1.03% | 37.26 | 37.49 | 36.76 | 11,108,836 |
| 2026-09-17 | 37.01 | +0.2500 | +0.68% | 37.39 | 37.47 | 36.54 | 3,181,806 |
| 2026-09-16 | 36.76 | -0.2100 | -0.57% | 37.38 | 37.59 | 36.50 | 2,988,704 |