조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.63 | +0.7850 | +5.29% | 15.19 | 15.63 | 15.01 | 8,960 |
| 2026-05-19 | 14.84 | -0.5616 | -3.65% | 15.00 | 15.10 | 14.50 | 25,663 |
| 2026-05-18 | 15.40 | -0.9784 | -5.97% | 16.00 | 16.00 | 15.08 | 13,536 |
| 2026-05-15 | 16.38 | -1.08 | -6.19% | 17.21 | 17.21 | 16.28 | 17,201 |
| 2026-05-14 | 17.46 | +1.13 | +6.92% | 16.46 | 17.46 | 16.13 | 32,993 |
| 2026-05-13 | 16.33 | -0.8698 | -5.06% | 17.20 | 17.27 | 16.00 | 56,665 |
| 2026-05-12 | 17.20 | +1.53 | +9.78% | 16.58 | 17.20 | 16.06 | 43,859 |
| 2026-05-11 | 15.67 | -1.55 | -9.01% | 17.08 | 17.32 | 15.51 | 34,521 |
| 2026-05-08 | 17.22 | -2.38 | -12.16% | 19.80 | 19.80 | 17.22 | 16,363 |
| 2026-05-07 | 19.60 | -0.7175 | -3.53% | 20.00 | 20.18 | 19.40 | 9,487 |
| 2026-05-06 | 20.32 | +0.5884 | +2.98% | 20.25 | 20.80 | 20.02 | 15,440 |
| 2026-05-05 | 19.73 | -1.40 | -6.63% | 21.75 | 21.75 | 19.73 | 11,985 |
| 2026-05-04 | 21.13 | -0.5044 | -2.33% | 21.76 | 21.83 | 21.13 | 5,376 |
| 2026-05-01 | 21.64 | -1.47 | -6.38% | 22.81 | 22.81 | 21.64 | 9,039 |
| 2026-04-30 | 23.11 | -0.3650 | -1.55% | 23.35 | 23.35 | 22.05 | 15,469 |
| 2026-04-29 | 23.48 | +1.40 | +6.37% | 24.43 | 25.16 | 22.92 | 46,306 |
| 2026-04-28 | 22.07 | -1.57 | -6.64% | 22.70 | 23.14 | 22.00 | 3,597 |
| 2026-04-27 | 23.64 | -0.3097 | -1.29% | 24.43 | 24.43 | 22.90 | 4,736 |
| 2026-04-24 | 23.95 | -0.3241 | -1.34% | 24.88 | 24.88 | 23.75 | 4,726 |
| 2026-04-23 | 24.27 | +0.6149 | +2.60% | 23.76 | 24.81 | 23.76 | 8,986 |