조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 27.18 | +1.13 | +4.33% | 27.18 | 27.61 | 27.00 | 7,181 |
| 2026-06-17 | 26.05 | +0.5194 | +2.03% | 26.60 | 27.17 | 25.74 | 23,251 |
| 2026-06-16 | 25.53 | +0.1013 | +0.40% | 25.17 | 26.35 | 24.99 | 8,838 |
| 2026-06-15 | 25.43 | +1.55 | +6.49% | 25.82 | 25.82 | 24.40 | 33,842 |
| 2026-06-12 | 23.88 | +0.4214 | +1.80% | 24.68 | 24.68 | 23.33 | 11,910 |
| 2026-06-11 | 23.46 | +0.8199 | +3.62% | 22.32 | 23.73 | 20.89 | 43,654 |
| 2026-06-10 | 22.64 | -1.40 | -5.84% | 24.04 | 25.77 | 22.49 | 31,692 |
| 2026-06-09 | 24.05 | +2.99 | +14.19% | 22.28 | 24.33 | 21.53 | 48,606 |
| 2026-06-08 | 21.06 | +1.36 | +6.89% | 21.00 | 21.62 | 20.59 | 24,078 |
| 2026-06-05 | 19.70 | -2.33 | -10.59% | 20.64 | 21.03 | 19.46 | 22,921 |
| 2026-06-04 | 22.03 | -0.4070 | -1.81% | 22.29 | 22.36 | 20.78 | 12,541 |
| 2026-06-03 | 22.44 | -0.1327 | -0.59% | 22.30 | 23.57 | 22.00 | 29,064 |
| 2026-06-02 | 22.57 | +0.5827 | +2.65% | 21.67 | 22.84 | 19.68 | 46,428 |
| 2026-06-01 | 21.99 | -0.5200 | -2.31% | 22.00 | 22.50 | 21.29 | 55,593 |
| 2026-05-29 | 22.51 | +0.2200 | +0.99% | 22.55 | 23.50 | 22.00 | 28,303 |
| 2026-05-28 | 22.29 | +1.87 | +9.16% | 20.90 | 22.62 | 20.26 | 63,742 |
| 2026-05-27 | 20.42 | +0.2100 | +1.04% | 20.21 | 20.66 | 19.90 | 51,810 |
| 2026-05-26 | 20.21 | +2.05 | +11.29% | 19.60 | 21.18 | 19.20 | 72,909 |
| 2026-05-22 | 18.16 | +1.92 | +11.83% | 16.80 | 18.18 | 16.80 | 36,904 |
| 2026-05-21 | 16.24 | +0.6146 | +3.93% | 15.43 | 16.24 | 15.43 | 10,120 |