조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 27.27 | -0.1714 | -0.62% | 26.43 | 27.27 | 26.16 | 2,407 |
| 2026-10-12 | 27.44 | -0.6090 | -2.17% | 27.38 | 27.44 | 27.38 | 292 |
| 2026-10-09 | 28.05 | +1.20 | +4.46% | 27.84 | 28.05 | 27.84 | 951 |
| 2026-10-08 | 26.85 | -1.66 | -5.82% | 27.52 | 27.54 | 26.49 | 2,185 |
| 2026-10-07 | 28.51 | -0.4931 | -1.70% | 28.61 | 28.80 | 27.65 | 3,179 |
| 2026-10-06 | 29.01 | +0.7188 | +2.54% | 29.55 | 29.82 | 29.01 | 3,772 |
| 2026-10-05 | 28.29 | +0.0493 | +0.17% | 28.29 | 28.39 | 28.03 | 4,014 |
| 2026-10-02 | 28.24 | +1.02 | +3.75% | 27.68 | 28.62 | 27.68 | 2,517 |
| 2026-10-01 | 27.22 | +0.8400 | +3.18% | 27.00 | 27.84 | 26.19 | 3,532 |
| 2026-09-30 | 26.38 | -0.0534 | -0.20% | 27.24 | 27.24 | 26.38 | 2,974 |
| 2026-09-29 | 26.43 | -0.1698 | -0.64% | 26.64 | 26.77 | 26.40 | 2,497 |
| 2026-09-28 | 26.60 | +0.2558 | +0.97% | 26.50 | 26.60 | 25.42 | 4,966 |
| 2026-09-25 | 26.35 | +0.5874 | +2.28% | 26.26 | 26.60 | 26.26 | 2,328 |
| 2026-09-24 | 25.76 | +0.4992 | +1.98% | 24.50 | 25.77 | 24.32 | 8,903 |
| 2026-09-23 | 25.26 | -0.3592 | -1.40% | 25.18 | 25.45 | 24.88 | 20,204 |
| 2026-09-22 | 25.62 | +1.27 | +5.21% | 24.24 | 25.74 | 23.97 | 28,443 |
| 2026-09-21 | 24.35 | +1.74 | +7.70% | 23.22 | 24.41 | 23.22 | 2,256 |
| 2026-09-18 | 22.61 | -0.2996 | -1.31% | 22.95 | 23.09 | 22.59 | 4,063 |
| 2026-09-17 | 22.91 | +0.6263 | +2.81% | 22.25 | 22.91 | 22.25 | 717 |
| 2026-09-16 | 22.28 | -0.1910 | -0.85% | 22.75 | 22.75 | 22.20 | 1,366 |