조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 37.87 | +0.4900 | +1.31% | 37.39 | 38.00 | 37.39 | 73,034 |
| 2026-05-19 | 37.38 | -0.0600 | -0.16% | 37.59 | 37.59 | 37.20 | 44,238 |
| 2026-05-18 | 37.44 | +0.1800 | +0.48% | 37.40 | 37.60 | 37.27 | 68,443 |
| 2026-05-15 | 37.26 | -0.9300 | -2.44% | 37.39 | 37.60 | 37.26 | 53,348 |
| 2026-05-14 | 38.19 | +0.1201 | +0.32% | 37.98 | 38.38 | 37.93 | 94,208 |
| 2026-05-13 | 38.07 | +0.1649 | +0.44% | 37.74 | 38.23 | 37.74 | 50,862 |
| 2026-05-12 | 37.91 | -0.1750 | -0.46% | 37.74 | 37.91 | 37.37 | 55,521 |
| 2026-05-11 | 38.08 | -0.1880 | -0.49% | 38.01 | 38.24 | 38.01 | 34,328 |
| 2026-05-08 | 38.27 | +0.0780 | +0.20% | 38.21 | 38.32 | 38.12 | 35,585 |
| 2026-05-07 | 38.19 | -0.5050 | -1.31% | 38.65 | 38.65 | 38.11 | 59,158 |
| 2026-05-06 | 38.70 | +1.23 | +3.27% | 38.39 | 38.76 | 38.37 | 88,461 |
| 2026-05-05 | 37.47 | +0.2450 | +0.66% | 37.35 | 37.69 | 37.33 | 95,308 |
| 2026-05-04 | 37.23 | -0.3972 | -1.06% | 37.50 | 37.51 | 37.08 | 119,993 |
| 2026-05-01 | 37.62 | +0.0072 | +0.02% | 37.47 | 37.83 | 37.47 | 55,684 |
| 2026-04-30 | 37.62 | +0.7650 | +2.08% | 37.14 | 37.62 | 37.11 | 31,346 |
| 2026-04-29 | 36.85 | -0.1950 | -0.53% | 36.82 | 37.06 | 36.79 | 41,954 |
| 2026-04-28 | 37.05 | -0.3950 | -1.06% | 37.09 | 37.22 | 36.94 | 43,937 |
| 2026-04-27 | 37.44 | -0.0902 | -0.24% | 37.46 | 37.87 | 37.34 | 46,659 |
| 2026-04-24 | 37.53 | +0.4702 | +1.27% | 37.49 | 37.64 | 37.33 | 53,395 |
| 2026-04-23 | 37.06 | -0.4200 | -1.12% | 37.26 | 37.49 | 36.79 | 40,302 |