조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 38.59 | +0.1903 | +0.50% | 38.47 | 38.63 | 38.47 | 32,809 |
| 2026-10-12 | 38.40 | -0.1600 | -0.41% | 38.55 | 38.65 | 38.40 | 48,424 |
| 2026-10-09 | 38.56 | +0.2500 | +0.65% | 38.67 | 38.67 | 38.46 | 47,839 |
| 2026-10-08 | 38.31 | -0.2700 | -0.70% | 38.57 | 38.57 | 38.17 | 65,237 |
| 2026-10-07 | 38.58 | -0.4900 | -1.25% | 38.37 | 38.75 | 38.37 | 40,804 |
| 2026-10-06 | 39.07 | -0.0700 | -0.18% | 38.89 | 39.27 | 38.89 | 33,995 |
| 2026-10-05 | 39.14 | +0.5500 | +1.43% | 38.82 | 39.18 | 38.82 | 49,882 |
| 2026-10-02 | 38.59 | +0.3600 | +0.94% | 38.70 | 38.71 | 38.44 | 33,594 |
| 2026-10-01 | 38.23 | -0.2400 | -0.62% | 38.48 | 38.48 | 38.04 | 45,304 |
| 2026-09-30 | 38.47 | -0.3133 | -0.81% | 38.55 | 38.89 | 38.47 | 55,671 |
| 2026-09-29 | 38.78 | -0.1567 | -0.40% | 38.43 | 38.88 | 38.43 | 69,138 |
| 2026-09-28 | 38.94 | -0.0600 | -0.15% | 38.82 | 39.04 | 38.65 | 48,302 |
| 2026-09-25 | 39.00 | +0.3100 | +0.80% | 38.78 | 39.07 | 38.75 | 60,695 |
| 2026-09-24 | 38.69 | -0.2700 | -0.69% | 38.78 | 38.91 | 38.53 | 65,101 |
| 2026-09-23 | 38.96 | -0.4973 | -1.26% | 39.18 | 39.18 | 38.70 | 46,373 |
| 2026-09-22 | 39.46 | +0.0974 | +0.25% | 39.50 | 39.57 | 39.32 | 41,052 |
| 2026-09-21 | 39.36 | +0.5199 | +1.34% | 39.06 | 39.36 | 39.05 | 48,524 |
| 2026-09-18 | 38.84 | -0.1100 | -0.28% | 38.47 | 38.84 | 38.47 | 43,634 |
| 2026-09-17 | 38.95 | +0.3600 | +0.93% | 38.87 | 39.10 | 38.79 | 62,143 |
| 2026-09-16 | 38.59 | -0.0634 | -0.16% | 38.67 | 38.91 | 38.41 | 52,009 |
기간별 수익률
1개월-1.79%2026-09-14 기준
6개월+0.83%2026-04-14 기준
1년+7.86%2025-10-14 기준
3년+57.53%2023-10-13 기준
ActivePassive International Equity ETF 게시판 0
글쓰기| 제목 | 작성자 | 조회 | 등록일 |
|---|