조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.88 | +0.4520 | +1.18% | 38.28 | 38.88 | 38.28 | 26,766 |
| 2026-06-17 | 38.43 | -0.2720 | -0.70% | 38.64 | 39.10 | 38.23 | 37,211 |
| 2026-06-16 | 38.70 | -0.2200 | -0.57% | 38.78 | 38.86 | 38.56 | 88,976 |
| 2026-06-15 | 38.92 | +0.4120 | +1.07% | 39.19 | 39.19 | 38.79 | 39,612 |
| 2026-06-12 | 38.51 | +0.1780 | +0.46% | 38.19 | 38.59 | 38.16 | 59,027 |
| 2026-06-11 | 38.33 | +1.14 | +3.05% | 37.19 | 38.34 | 37.19 | 52,302 |
| 2026-06-10 | 37.20 | -0.7350 | -1.94% | 37.51 | 37.84 | 37.20 | 24,814 |
| 2026-06-09 | 37.93 | +0.2600 | +0.69% | 38.21 | 38.21 | 37.08 | 60,763 |
| 2026-06-08 | 37.67 | -0.0200 | -0.05% | 38.00 | 38.00 | 37.67 | 38,364 |
| 2026-06-05 | 37.69 | -1.10 | -2.84% | 38.26 | 38.26 | 37.50 | 48,777 |
| 2026-06-04 | 38.79 | +0.4018 | +1.05% | 38.26 | 38.82 | 38.26 | 71,077 |
| 2026-06-03 | 38.39 | -0.5898 | -1.51% | 38.63 | 38.63 | 38.32 | 31,027 |
| 2026-06-02 | 38.98 | +0.5680 | +1.48% | 38.70 | 38.99 | 38.69 | 41,960 |
| 2026-06-01 | 38.41 | +0.1300 | +0.34% | 38.27 | 38.81 | 38.23 | 65,214 |
| 2026-05-29 | 38.28 | -0.1680 | -0.44% | 38.44 | 38.56 | 38.28 | 28,420 |
| 2026-05-28 | 38.45 | -0.0420 | -0.11% | 37.89 | 38.49 | 37.89 | 25,915 |
| 2026-05-27 | 38.49 | +0.0200 | +0.05% | 38.38 | 38.50 | 38.26 | 56,282 |
| 2026-05-26 | 38.47 | +0.6300 | +1.66% | 38.35 | 38.50 | 38.24 | 80,757 |
| 2026-05-22 | 37.84 | -0.2100 | -0.55% | 37.67 | 38.34 | 37.67 | 62,064 |
| 2026-05-21 | 38.05 | +0.1800 | +0.48% | 37.70 | 38.19 | 37.57 | 65,666 |