조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 13.53 | -0.6750 | -4.75% | 13.85 | 13.85 | 13.53 | 1,136 |
| 2026-05-19 | 14.20 | -0.8000 | -5.33% | 14.51 | 15.63 | 13.60 | 15,767 |
| 2026-05-18 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 15.00 | 145 |
| 2026-05-15 | 15.00 | +1.40 | +10.29% | 14.50 | 15.66 | 14.20 | 12,489 |
| 2026-05-14 | 13.60 | +0.0727 | +0.54% | 13.03 | 13.84 | 13.01 | 12,028 |
| 2026-05-13 | 13.53 | -1.12 | -7.66% | 14.21 | 14.21 | 13.53 | 2,322 |
| 2026-05-12 | 14.65 | 0.00 | 0.00% | 14.10 | 15.60 | 13.84 | 15,980 |
| 2026-05-11 | 14.65 | -0.8000 | -5.18% | 14.95 | 14.99 | 14.50 | 2,773 |
| 2026-05-08 | 15.45 | -0.4500 | -2.83% | 15.56 | 15.56 | 15.45 | 1,108 |
| 2026-05-07 | 15.90 | +0.6600 | +4.33% | 15.57 | 16.42 | 14.98 | 4,330 |
| 2026-05-06 | 15.24 | -0.7600 | -4.75% | 15.44 | 15.59 | 15.24 | 3,231 |
| 2026-05-05 | 16.00 | -0.4655 | -2.83% | 15.94 | 16.04 | 15.94 | 1,118 |
| 2026-05-04 | 16.47 | +0.2455 | +1.51% | 16.50 | 17.00 | 16.30 | 7,451 |
| 2026-05-01 | 16.22 | +3.22 | +24.77% | 13.32 | 16.22 | 13.32 | 5,301 |
| 2026-04-30 | 13.00 | -0.0750 | -0.57% | 13.00 | 13.00 | 13.00 | 1,764 |
| 2026-04-29 | 13.08 | +0.2251 | +1.75% | 13.08 | 13.08 | 13.08 | 2,274 |
| 2026-04-28 | 12.85 | -0.3400 | -2.58% | 12.59 | 13.31 | 12.59 | 6,593 |
| 2026-04-27 | 13.19 | -0.0923 | -0.69% | 13.32 | 13.35 | 12.58 | 15,368 |
| 2026-04-24 | 13.28 | +0.0423 | +0.32% | 13.24 | 13.28 | 13.19 | 1,607 |
| 2026-04-23 | 13.24 | -0.2500 | -1.85% | 13.42 | 13.42 | 13.23 | 1,395 |