조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 21.32 | 0.00 | 0.00% | 21.32 | 21.32 | 21.32 | 508 |
| 2026-10-12 | 21.32 | -0.1800 | -0.84% | 21.17 | 21.32 | 21.17 | 1,742 |
| 2026-10-09 | 21.50 | -0.2800 | -1.29% | 21.70 | 22.50 | 21.10 | 8,791 |
| 2026-10-08 | 21.78 | +0.2800 | +1.30% | 22.65 | 22.65 | 21.25 | 6,602 |
| 2026-10-07 | 21.50 | -0.6000 | -2.71% | 21.95 | 22.25 | 21.50 | 6,621 |
| 2026-10-06 | 22.10 | -1.17 | -5.01% | 23.70 | 23.70 | 21.90 | 13,177 |
| 2026-10-05 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 299 |
| 2026-10-02 | 23.27 | 0.00 | 0.00% | 23.27 | 23.27 | 23.27 | 421 |
| 2026-10-01 | 23.27 | -1.68 | -6.75% | 23.00 | 23.27 | 23.00 | 1,165 |
| 2026-09-30 | 24.95 | +0.8299 | +3.44% | 24.95 | 24.95 | 24.95 | 1,320 |
| 2026-09-29 | 24.12 | +0.2749 | +1.15% | 22.18 | 24.67 | 22.18 | 10,139 |
| 2026-09-28 | 23.85 | +1.50 | +6.69% | 23.80 | 24.50 | 23.20 | 2,358 |
| 2026-09-25 | 22.35 | -1.13 | -4.81% | 24.80 | 24.96 | 22.00 | 39,572 |
| 2026-09-24 | 23.48 | +0.0800 | +0.34% | 23.48 | 23.48 | 23.48 | 1,308 |
| 2026-09-23 | 23.40 | -0.3200 | -1.35% | 22.76 | 24.10 | 21.88 | 24,955 |
| 2026-09-22 | 23.72 | -0.1900 | -0.79% | 25.00 | 25.00 | 22.23 | 3,228 |
| 2026-09-21 | 23.91 | +0.4900 | +2.09% | 23.96 | 25.00 | 23.91 | 2,839 |
| 2026-09-18 | 23.42 | +0.8950 | +3.97% | 22.50 | 24.77 | 22.50 | 6,727 |
| 2026-09-17 | 22.53 | +0.4200 | +1.90% | 23.00 | 25.00 | 22.53 | 2,981 |
| 2026-09-16 | 22.11 | -1.92 | -7.97% | 22.62 | 22.83 | 21.59 | 10,339 |