조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 17.50 | +3.54 | +25.34% | 13.88 | 18.93 | 13.88 | 45,632 |
| 2026-06-17 | 13.96 | -0.5310 | -3.66% | 13.80 | 13.96 | 12.88 | 8,088 |
| 2026-06-16 | 14.49 | +0.6410 | +4.63% | 14.05 | 14.49 | 14.05 | 6,241 |
| 2026-06-15 | 13.85 | -0.4550 | -3.18% | 14.00 | 14.00 | 13.85 | 1,143 |
| 2026-06-12 | 14.31 | +0.6050 | +4.42% | 13.82 | 15.29 | 13.75 | 15,863 |
| 2026-06-11 | 13.70 | -0.0900 | -0.65% | 13.89 | 14.00 | 13.12 | 8,880 |
| 2026-06-10 | 13.79 | -0.5100 | -3.57% | 13.93 | 13.93 | 13.77 | 4,480 |
| 2026-06-09 | 14.30 | +0.3000 | +2.14% | 14.07 | 15.21 | 13.68 | 26,117 |
| 2026-06-08 | 14.00 | 0.00 | 0.00% | 13.53 | 14.00 | 13.02 | 10,331 |
| 2026-06-05 | 14.00 | 0.00 | 0.00% | 14.79 | 14.79 | 13.51 | 19,128 |
| 2026-06-04 | 14.00 | +0.0800 | +0.57% | 13.73 | 14.10 | 13.18 | 6,053 |
| 2026-06-03 | 13.92 | -0.2800 | -1.97% | 14.20 | 14.45 | 13.73 | 8,510 |
| 2026-06-02 | 14.20 | -0.1300 | -0.91% | 14.71 | 14.71 | 14.05 | 8,258 |
| 2026-06-01 | 14.33 | +0.1800 | +1.27% | 14.20 | 14.47 | 14.20 | 1,678 |
| 2026-05-29 | 14.15 | +0.0900 | +0.64% | 14.51 | 15.70 | 13.83 | 21,213 |
| 2026-05-28 | 14.06 | +0.1200 | +0.86% | 13.84 | 15.03 | 13.27 | 6,812 |
| 2026-05-27 | 13.94 | -0.1497 | -1.06% | 14.28 | 16.00 | 13.56 | 24,208 |
| 2026-05-26 | 14.09 | +0.0047 | +0.03% | 14.09 | 14.09 | 14.09 | 1,302 |
| 2026-05-22 | 14.09 | -0.2238 | -1.56% | 13.83 | 14.31 | 13.83 | 7,735 |
| 2026-05-21 | 14.31 | +0.7838 | +5.80% | 13.61 | 15.42 | 13.61 | 20,582 |