조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.46 | +0.1022 | +0.42% | 24.41 | 24.48 | 24.38 | 78,262 |
| 2026-05-19 | 24.36 | -0.1322 | -0.54% | 24.39 | 24.39 | 24.33 | 31,275 |
| 2026-05-18 | 24.49 | -0.0100 | -0.04% | 24.52 | 24.53 | 24.44 | 241,293 |
| 2026-05-15 | 24.50 | -0.1500 | -0.61% | 24.57 | 24.57 | 24.49 | 23,651 |
| 2026-05-14 | 24.65 | -0.0100 | -0.04% | 24.66 | 24.70 | 24.64 | 21,114 |
| 2026-05-13 | 24.66 | +0.0600 | +0.24% | 24.59 | 24.68 | 24.59 | 38,171 |
| 2026-05-12 | 24.60 | -0.0700 | -0.28% | 24.65 | 24.65 | 24.58 | 21,995 |
| 2026-05-11 | 24.67 | -0.1150 | -0.46% | 24.76 | 24.76 | 24.66 | 84,828 |
| 2026-05-08 | 24.79 | +0.0300 | +0.12% | 24.79 | 24.79 | 24.78 | 15,998 |
| 2026-05-07 | 24.76 | -0.0150 | -0.06% | 24.82 | 24.82 | 24.75 | 305,965 |
| 2026-05-06 | 24.77 | +0.1354 | +0.55% | 24.77 | 24.78 | 24.76 | 26,557 |
| 2026-05-05 | 24.63 | +0.0346 | +0.14% | 24.66 | 24.68 | 24.63 | 33,706 |
| 2026-05-04 | 24.60 | -0.0788 | -0.32% | 24.63 | 24.67 | 24.56 | 26,631 |
| 2026-05-01 | 24.68 | -0.0012 | 0.00% | 24.69 | 24.74 | 24.68 | 25,631 |
| 2026-04-30 | 24.68 | +0.0250 | +0.10% | 24.73 | 24.73 | 24.68 | 52,449 |
| 2026-04-29 | 24.66 | -0.0800 | -0.32% | 24.69 | 24.69 | 24.63 | 32,956 |
| 2026-04-28 | 24.74 | -0.0485 | -0.20% | 24.75 | 24.76 | 24.71 | 105,452 |
| 2026-04-27 | 24.78 | -0.0265 | -0.11% | 24.74 | 24.80 | 24.74 | 52,279 |
| 2026-04-24 | 24.81 | -0.0600 | -0.24% | 24.75 | 24.82 | 24.75 | 8,144 |
| 2026-04-23 | 24.87 | -0.0550 | -0.22% | 24.93 | 24.93 | 24.83 | 25,873 |