조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 24.67 | +0.0650 | +0.26% | 24.72 | 24.72 | 24.67 | 15,164 |
| 2026-06-17 | 24.60 | -0.1105 | -0.45% | 24.69 | 24.74 | 24.58 | 34,224 |
| 2026-06-16 | 24.71 | +0.0055 | +0.02% | 24.71 | 24.73 | 24.69 | 13,513 |
| 2026-06-15 | 24.71 | +0.0530 | +0.21% | 24.78 | 24.78 | 24.70 | 25,011 |
| 2026-06-12 | 24.65 | -0.0380 | -0.15% | 24.66 | 24.68 | 24.63 | 9,317 |
| 2026-06-11 | 24.69 | +0.1560 | +0.64% | 24.57 | 24.70 | 24.57 | 24,189 |
| 2026-06-10 | 24.53 | +0.0001 | +0.00% | 24.59 | 24.59 | 24.53 | 13,633 |
| 2026-06-09 | 24.53 | +0.0379 | +0.15% | 24.50 | 24.56 | 24.50 | 23,516 |
| 2026-06-08 | 24.50 | +0.0060 | +0.02% | 24.52 | 24.55 | 24.49 | 15,241 |
| 2026-06-05 | 24.49 | -0.1420 | -0.58% | 24.55 | 24.57 | 24.49 | 26,019 |
| 2026-06-04 | 24.63 | +0.0262 | +0.11% | 24.70 | 24.70 | 24.63 | 17,102 |
| 2026-06-03 | 24.61 | -0.0692 | -0.28% | 24.61 | 24.62 | 24.57 | 18,985 |
| 2026-06-02 | 24.68 | +0.0252 | +0.10% | 24.69 | 24.70 | 24.67 | 13,189 |
| 2026-06-01 | 24.65 | -0.0154 | -0.06% | 24.59 | 24.65 | 24.58 | 25,220 |
| 2026-05-29 | 24.67 | +0.0452 | +0.18% | 24.67 | 24.70 | 24.67 | 25,502 |
| 2026-05-28 | 24.62 | +0.0350 | +0.14% | 24.54 | 24.67 | 24.54 | 397,767 |
| 2026-05-27 | 24.59 | +0.0150 | +0.06% | 24.59 | 24.60 | 24.58 | 9,441 |
| 2026-05-26 | 24.57 | +0.0950 | +0.39% | 24.61 | 24.61 | 24.51 | 19,233 |
| 2026-05-22 | 24.48 | -0.0785 | -0.32% | 24.46 | 24.48 | 24.44 | 22,653 |
| 2026-05-21 | 24.55 | +0.0935 | +0.38% | 24.47 | 24.57 | 24.45 | 33,254 |