조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 23.47 | +0.0300 | +0.13% | 23.46 | 23.48 | 23.45 | 22,844 |
| 2026-10-12 | 23.44 | -0.0150 | -0.06% | 23.37 | 23.44 | 23.37 | 56,056 |
| 2026-10-09 | 23.45 | 0.00 | 0.00% | 23.45 | 23.45 | 23.37 | 49,107 |
| 2026-10-08 | 23.45 | +0.1400 | +0.60% | 23.34 | 23.45 | 23.34 | 70,778 |
| 2026-10-07 | 23.31 | -0.0800 | -0.34% | 23.26 | 23.34 | 23.15 | 76,065 |
| 2026-10-06 | 23.39 | +0.0700 | +0.30% | 23.34 | 23.41 | 23.34 | 183,322 |
| 2026-10-05 | 23.32 | -0.0300 | -0.13% | 23.35 | 23.35 | 23.26 | 25,361 |
| 2026-10-02 | 23.35 | -0.0600 | -0.26% | 23.45 | 23.47 | 23.34 | 27,868 |
| 2026-10-01 | 23.41 | +0.1100 | +0.47% | 23.27 | 23.41 | 23.26 | 39,377 |
| 2026-09-30 | 23.30 | -0.0700 | -0.30% | 23.40 | 23.40 | 23.20 | 109,476 |
| 2026-09-29 | 23.37 | -0.0150 | -0.06% | 23.42 | 23.42 | 23.27 | 61,637 |
| 2026-09-28 | 23.39 | -0.1550 | -0.66% | 23.44 | 23.44 | 23.34 | 34,374 |
| 2026-09-25 | 23.54 | +0.0450 | +0.19% | 23.49 | 23.54 | 23.42 | 22,970 |
| 2026-09-24 | 23.50 | -0.2250 | -0.95% | 23.62 | 23.63 | 23.49 | 30,871 |
| 2026-09-23 | 23.72 | -0.2500 | -1.04% | 23.88 | 23.88 | 23.69 | 35,789 |
| 2026-09-22 | 23.97 | +0.0300 | +0.13% | 23.96 | 24.02 | 23.94 | 214,639 |
| 2026-09-21 | 23.94 | +0.1200 | +0.50% | 23.93 | 23.95 | 23.91 | 32,882 |
| 2026-09-18 | 23.82 | -0.1355 | -0.57% | 23.89 | 23.91 | 23.82 | 40,899 |
| 2026-09-17 | 23.96 | +0.1555 | +0.65% | 23.92 | 23.96 | 23.88 | 255,106 |
| 2026-09-16 | 23.80 | -0.0178 | -0.07% | 23.87 | 23.90 | 23.78 | 1,188,497 |