조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 25.94 | +3.44 | +15.29% | 23.99 | 25.94 | 22.00 | 1,093,669 |
| 2026-05-19 | 22.50 | -3.27 | -12.69% | 23.74 | 25.24 | 21.16 | 901,075 |
| 2026-05-18 | 25.77 | -4.93 | -16.06% | 31.50 | 31.50 | 23.50 | 1,676,234 |
| 2026-05-15 | 30.70 | -6.13 | -16.64% | 33.64 | 33.64 | 30.05 | 847,568 |
| 2026-05-14 | 36.83 | +1.35 | +3.80% | 35.48 | 38.96 | 33.46 | 1,018,388 |
| 2026-05-13 | 35.48 | +2.50 | +7.58% | 34.56 | 36.60 | 31.50 | 720,048 |
| 2026-05-12 | 32.98 | -1.18 | -3.45% | 32.75 | 35.17 | 28.72 | 1,113,445 |
| 2026-05-11 | 34.16 | +4.69 | +15.91% | 28.15 | 37.01 | 26.10 | 1,512,497 |
| 2026-05-08 | 29.47 | -0.2500 | -0.84% | 30.50 | 30.88 | 28.00 | 1,149,924 |
| 2026-05-07 | 29.72 | -4.23 | -12.46% | 32.50 | 33.14 | 27.75 | 1,872,182 |
| 2026-05-06 | 33.95 | +6.00 | +21.47% | 28.38 | 34.00 | 28.16 | 2,387,859 |
| 2026-05-05 | 27.95 | +5.36 | +23.73% | 23.78 | 27.98 | 22.59 | 2,715,804 |
| 2026-05-04 | 22.59 | +2.43 | +12.05% | 20.25 | 23.28 | 19.95 | 2,086,670 |
| 2026-05-01 | 20.16 | -0.7800 | -3.72% | 20.78 | 22.06 | 19.82 | 1,125,152 |
| 2026-04-30 | 20.94 | +1.80 | +9.40% | 19.79 | 22.25 | 19.79 | 1,422,632 |
| 2026-04-29 | 19.14 | +0.6900 | +3.74% | 18.83 | 19.25 | 17.06 | 1,215,973 |
| 2026-04-28 | 18.45 | -2.04 | -9.96% | 18.44 | 19.41 | 16.59 | 1,802,588 |
| 2026-04-27 | 20.49 | -1.59 | -7.20% | 22.42 | 23.20 | 19.99 | 985,667 |
| 2026-04-24 | 22.08 | -1.88 | -7.85% | 25.24 | 26.74 | 21.91 | 2,555,104 |
| 2026-04-23 | 23.96 | +4.75 | +24.73% | 22.04 | 25.00 | 21.80 | 4,428,846 |