조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 32.43 | +1.34 | +4.31% | 33.50 | 34.17 | 30.99 | 808,030 |
| 2026-06-17 | 31.09 | -1.10 | -3.42% | 32.46 | 35.50 | 30.81 | 1,200,229 |
| 2026-06-16 | 32.19 | -0.4100 | -1.26% | 31.77 | 36.50 | 31.77 | 1,411,970 |
| 2026-06-15 | 32.60 | +4.97 | +17.99% | 30.57 | 33.16 | 30.32 | 990,209 |
| 2026-06-12 | 27.63 | +1.38 | +5.26% | 26.13 | 30.57 | 25.33 | 1,675,163 |
| 2026-06-11 | 26.25 | +3.13 | +13.54% | 22.91 | 26.85 | 21.92 | 1,451,866 |
| 2026-06-10 | 23.12 | -4.00 | -14.75% | 25.39 | 28.03 | 22.81 | 1,568,848 |
| 2026-06-09 | 27.12 | +1.26 | +4.87% | 31.78 | 33.24 | 22.60 | 2,946,609 |
| 2026-06-08 | 25.86 | +1.58 | +6.51% | 26.30 | 26.40 | 23.83 | 1,147,026 |
| 2026-06-05 | 24.28 | -6.18 | -20.29% | 27.82 | 27.82 | 21.61 | 1,478,281 |
| 2026-06-04 | 30.46 | -0.9800 | -3.12% | 29.71 | 31.40 | 27.50 | 770,167 |
| 2026-06-03 | 31.44 | -4.52 | -12.57% | 36.14 | 37.15 | 31.22 | 798,423 |
| 2026-06-02 | 35.96 | -0.2400 | -0.66% | 37.14 | 39.60 | 35.80 | 700,793 |
| 2026-06-01 | 36.20 | +0.9000 | +2.55% | 34.73 | 39.21 | 31.91 | 852,172 |
| 2026-05-29 | 35.30 | -3.62 | -9.30% | 38.46 | 38.48 | 33.66 | 806,815 |
| 2026-05-28 | 38.92 | +1.01 | +2.66% | 39.49 | 40.65 | 34.87 | 1,073,805 |
| 2026-05-27 | 37.91 | +5.32 | +16.32% | 32.72 | 38.50 | 30.46 | 1,204,982 |
| 2026-05-26 | 32.59 | -0.9600 | -2.86% | 37.14 | 37.88 | 31.90 | 1,032,698 |
| 2026-05-22 | 33.55 | -3.32 | -9.00% | 36.43 | 37.65 | 33.02 | 1,246,527 |
| 2026-05-21 | 36.87 | +10.93 | +42.14% | 29.66 | 37.70 | 29.50 | 2,336,587 |