조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.70 | -0.4200 | -6.86% | 5.50 | 5.78 | 5.18 | 4,582,623 |
| 2026-10-12 | 6.12 | -0.2600 | -4.08% | 6.29 | 6.42 | 6.02 | 4,270,404 |
| 2026-10-09 | 6.38 | -0.0900 | -1.39% | 6.50 | 6.59 | 5.89 | 4,527,526 |
| 2026-10-08 | 6.47 | -0.0200 | -0.31% | 6.74 | 6.76 | 5.81 | 12,358,124 |
| 2026-10-07 | 6.49 | -0.8600 | -11.70% | 6.83 | 7.07 | 6.38 | 11,587,122 |
| 2026-10-06 | 7.35 | +0.3550 | +5.08% | 7.29 | 7.64 | 7.04 | 5,810,273 |
| 2026-10-05 | 7.00 | -0.3850 | -5.22% | 7.54 | 7.54 | 6.70 | 6,844,840 |
| 2026-10-02 | 7.38 | +0.6700 | +9.99% | 7.28 | 8.19 | 7.07 | 6,045,435 |
| 2026-10-01 | 6.71 | -0.1500 | -2.19% | 6.85 | 7.03 | 6.39 | 3,806,596 |
| 2026-09-30 | 6.86 | -0.5700 | -7.67% | 7.57 | 7.61 | 6.84 | 3,580,255 |
| 2026-09-29 | 7.43 | +0.4600 | +6.60% | 7.17 | 7.58 | 6.90 | 2,463,674 |
| 2026-09-28 | 6.97 | -1.04 | -12.98% | 7.71 | 7.84 | 6.95 | 3,043,419 |
| 2026-09-25 | 8.01 | -0.5300 | -6.21% | 8.60 | 8.78 | 7.83 | 3,349,895 |
| 2026-09-24 | 8.54 | -0.1100 | -1.27% | 8.28 | 9.02 | 8.01 | 1,881,930 |
| 2026-09-23 | 8.65 | -0.8700 | -9.14% | 9.69 | 9.74 | 8.62 | 1,711,837 |
| 2026-09-22 | 9.52 | +0.2400 | +2.59% | 9.29 | 9.87 | 9.19 | 1,491,145 |
| 2026-09-21 | 9.28 | +0.0100 | +0.11% | 9.60 | 9.72 | 8.98 | 2,169,001 |
| 2026-09-18 | 9.27 | +1.10 | +13.46% | 8.53 | 9.35 | 8.04 | 1,831,494 |
| 2026-09-17 | 8.17 | +1.11 | +15.72% | 7.73 | 8.42 | 7.31 | 2,638,890 |
| 2026-09-16 | 7.06 | +0.5550 | +8.53% | 6.87 | 7.29 | 6.69 | 2,075,877 |