조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 12.75 | +0.1400 | +1.11% | 12.58 | 12.75 | 12.58 | 116,390 |
| 2026-05-19 | 12.61 | +0.0200 | +0.16% | 12.50 | 12.64 | 12.50 | 78,446 |
| 2026-05-18 | 12.59 | -0.0400 | -0.32% | 12.65 | 12.65 | 12.45 | 82,385 |
| 2026-05-15 | 12.63 | +0.0500 | +0.40% | 12.52 | 12.72 | 12.52 | 92,585 |
| 2026-05-14 | 12.58 | -0.1100 | -0.87% | 12.64 | 12.64 | 12.50 | 65,476 |
| 2026-05-13 | 12.69 | +0.0800 | +0.63% | 12.58 | 12.78 | 12.58 | 286,428 |
| 2026-05-12 | 12.61 | +0.0500 | +0.40% | 12.49 | 12.62 | 12.49 | 216,898 |
| 2026-05-11 | 12.56 | +0.0300 | +0.24% | 12.52 | 12.56 | 12.44 | 102,022 |
| 2026-05-08 | 12.53 | +0.1300 | +1.05% | 12.51 | 12.57 | 12.47 | 168,797 |
| 2026-05-07 | 12.40 | -0.0600 | -0.48% | 12.38 | 12.50 | 12.35 | 137,028 |
| 2026-05-06 | 12.46 | +0.1200 | +0.97% | 12.27 | 12.50 | 12.27 | 88,830 |
| 2026-05-05 | 12.34 | +0.2400 | +1.98% | 12.10 | 12.37 | 12.09 | 90,361 |
| 2026-05-04 | 12.10 | -0.1200 | -0.98% | 12.21 | 12.21 | 11.99 | 144,079 |
| 2026-05-01 | 12.22 | +0.2892 | +2.42% | 12.15 | 12.39 | 12.15 | 255,512 |
| 2026-04-30 | 11.93 | -0.0592 | -0.49% | 11.91 | 12.06 | 11.80 | 123,266 |
| 2026-04-29 | 11.99 | -0.0100 | -0.08% | 11.91 | 12.00 | 11.87 | 72,000 |
| 2026-04-28 | 12.00 | +0.1300 | +1.10% | 12.02 | 12.05 | 11.91 | 119,279 |
| 2026-04-27 | 11.87 | -0.1500 | -1.25% | 11.88 | 11.89 | 11.82 | 102,536 |
| 2026-04-24 | 12.02 | -0.0400 | -0.33% | 12.07 | 12.07 | 11.94 | 47,781 |
| 2026-04-23 | 12.06 | -0.0900 | -0.74% | 12.06 | 12.11 | 12.01 | 54,360 |