조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.00 | -0.0300 | -0.25% | 12.05 | 12.05 | 11.96 | 92,260 |
| 2026-06-17 | 12.03 | -0.0650 | -0.54% | 12.12 | 12.16 | 11.98 | 76,019 |
| 2026-06-16 | 12.10 | +0.0750 | +0.62% | 12.02 | 12.13 | 11.97 | 59,867 |
| 2026-06-15 | 12.02 | +0.1200 | +1.01% | 11.92 | 12.11 | 11.89 | 81,722 |
| 2026-06-12 | 11.90 | -0.1200 | -1.00% | 12.00 | 12.02 | 11.82 | 70,794 |
| 2026-06-11 | 12.02 | +0.1000 | +0.84% | 11.90 | 12.03 | 11.81 | 122,191 |
| 2026-06-10 | 11.92 | -0.0200 | -0.17% | 11.87 | 12.05 | 11.77 | 125,281 |
| 2026-06-09 | 11.94 | -0.3800 | -3.08% | 12.30 | 12.30 | 11.78 | 247,401 |
| 2026-06-08 | 12.32 | -0.2000 | -1.60% | 12.60 | 12.87 | 12.32 | 324,655 |
| 2026-06-05 | 12.52 | -0.1500 | -1.18% | 12.75 | 12.78 | 12.52 | 123,709 |
| 2026-06-04 | 12.67 | -0.0600 | -0.47% | 12.71 | 12.71 | 12.62 | 77,325 |
| 2026-06-03 | 12.73 | -0.1200 | -0.93% | 12.84 | 12.90 | 12.68 | 185,223 |
| 2026-06-02 | 12.85 | +0.2950 | +2.35% | 12.57 | 12.86 | 12.56 | 71,925 |
| 2026-06-01 | 12.56 | -0.2350 | -1.84% | 12.63 | 12.71 | 12.52 | 98,623 |
| 2026-05-29 | 12.79 | -0.0200 | -0.16% | 12.79 | 12.83 | 12.71 | 233,410 |
| 2026-05-28 | 12.81 | +0.0100 | +0.08% | 12.73 | 12.81 | 12.68 | 96,820 |
| 2026-05-27 | 12.80 | +0.0300 | +0.23% | 12.77 | 12.91 | 12.77 | 157,755 |
| 2026-05-26 | 12.77 | -0.0200 | -0.16% | 12.81 | 12.86 | 12.75 | 159,158 |
| 2026-05-22 | 12.79 | +0.0900 | +0.71% | 12.73 | 12.85 | 12.73 | 99,526 |
| 2026-05-21 | 12.70 | -0.0500 | -0.39% | 12.61 | 12.71 | 12.58 | 95,962 |