조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 11.92 | -0.0100 | -0.08% | 11.98 | 12.09 | 11.89 | 40,997 |
| 2026-10-12 | 11.93 | +0.1100 | +0.93% | 11.84 | 11.95 | 11.84 | 82,708 |
| 2026-10-09 | 11.82 | 0.00 | 0.00% | 11.71 | 11.82 | 11.62 | 104,821 |
| 2026-10-08 | 11.82 | 0.00 | 0.00% | 11.73 | 11.85 | 11.73 | 36,483 |
| 2026-10-07 | 11.82 | +0.0700 | +0.60% | 11.79 | 11.82 | 11.75 | 48,494 |
| 2026-10-06 | 11.75 | +0.0100 | +0.09% | 11.72 | 11.75 | 11.65 | 83,995 |
| 2026-10-05 | 11.74 | +0.0200 | +0.17% | 11.75 | 11.79 | 11.66 | 109,454 |
| 2026-10-02 | 11.72 | +0.1200 | +1.03% | 11.73 | 11.75 | 11.63 | 54,090 |
| 2026-10-01 | 11.60 | -0.1650 | -1.40% | 11.58 | 11.66 | 11.46 | 58,242 |
| 2026-09-30 | 11.77 | +0.1400 | +1.20% | 11.66 | 11.93 | 11.66 | 52,312 |
| 2026-09-29 | 11.63 | -0.3050 | -2.56% | 11.85 | 11.85 | 11.63 | 85,817 |
| 2026-09-28 | 11.93 | -0.0450 | -0.38% | 12.00 | 12.04 | 11.90 | 72,410 |
| 2026-09-25 | 11.98 | +0.0950 | +0.80% | 11.90 | 11.99 | 11.84 | 104,063 |
| 2026-09-24 | 11.88 | -0.1000 | -0.83% | 11.90 | 11.92 | 11.85 | 63,873 |
| 2026-09-23 | 11.98 | -0.0450 | -0.37% | 12.04 | 12.07 | 11.93 | 60,984 |
| 2026-09-22 | 12.03 | +0.0050 | +0.04% | 12.02 | 12.14 | 12.01 | 39,132 |
| 2026-09-21 | 12.02 | +0.1100 | +0.92% | 11.94 | 12.02 | 11.85 | 61,907 |
| 2026-09-18 | 11.91 | -0.0250 | -0.21% | 11.97 | 11.97 | 11.83 | 42,286 |
| 2026-09-17 | 11.94 | +0.0400 | +0.34% | 11.90 | 11.96 | 11.77 | 40,576 |
| 2026-09-16 | 11.90 | +0.0650 | +0.55% | 11.84 | 11.95 | 11.84 | 36,419 |
YieldMax AAPL Option Income Strategy ETF 게시판 0
글쓰기