조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 24.05 | -4.65 | -16.20% | 26.45 | 29.05 | 23.95 | 1,151,251 |
| 2026-05-19 | 28.70 | +3.30 | +12.99% | 27.20 | 29.85 | 25.85 | 1,377,484 |
| 2026-05-18 | 25.40 | +3.55 | +16.25% | 21.20 | 26.93 | 21.20 | 1,725,946 |
| 2026-05-15 | 21.85 | +3.15 | +16.84% | 20.60 | 22.15 | 20.50 | 1,353,393 |
| 2026-05-14 | 18.70 | -0.9250 | -4.71% | 19.85 | 20.73 | 17.75 | 1,379,929 |
| 2026-05-13 | 19.63 | -1.58 | -7.43% | 20.05 | 22.10 | 18.90 | 922,997 |
| 2026-05-12 | 21.20 | +0.5500 | +2.66% | 21.50 | 23.75 | 19.90 | 1,598,770 |
| 2026-05-11 | 20.65 | -3.75 | -15.37% | 25.70 | 27.20 | 18.15 | 2,067,961 |
| 2026-05-08 | 24.40 | +0.2500 | +1.04% | 23.43 | 25.60 | 23.40 | 1,119,672 |
| 2026-05-07 | 24.15 | +2.60 | +12.06% | 22.50 | 25.50 | 22.00 | 1,942,893 |
| 2026-05-06 | 21.55 | -6.15 | -22.20% | 27.05 | 27.20 | 21.55 | 1,469,664 |
| 2026-05-05 | 27.70 | -8.60 | -23.69% | 34.25 | 36.10 | 27.55 | 2,031,741 |
| 2026-05-04 | 36.30 | -5.15 | -12.42% | 41.25 | 41.40 | 34.85 | 822,882 |
| 2026-05-01 | 41.45 | +1.95 | +4.94% | 40.10 | 42.00 | 37.73 | 204,992 |
| 2026-04-30 | 39.50 | -4.35 | -9.92% | 42.70 | 42.70 | 36.95 | 665,084 |
| 2026-04-29 | 43.85 | -1.85 | -4.05% | 45.00 | 49.15 | 43.75 | 673,529 |
| 2026-04-28 | 45.70 | +3.95 | +9.46% | 46.00 | 49.53 | 43.80 | 895,730 |
| 2026-04-27 | 41.75 | +2.75 | +7.05% | 38.60 | 42.50 | 37.00 | 1,299,784 |
| 2026-04-24 | 39.00 | +2.85 | +7.88% | 33.95 | 39.30 | 32.00 | 1,881,832 |
| 2026-04-23 | 36.15 | -11.70 | -24.45% | 40.85 | 41.54 | 33.67 | 1,770,597 |