조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.65 | -0.4600 | -3.51% | 12.34 | 13.25 | 12.00 | 324,457 |
| 2026-06-17 | 13.11 | +0.3100 | +2.42% | 12.49 | 13.35 | 11.50 | 301,610 |
| 2026-06-16 | 12.80 | +0.0600 | +0.47% | 12.90 | 13.07 | 11.27 | 482,515 |
| 2026-06-15 | 12.74 | -2.71 | -17.54% | 13.92 | 13.92 | 12.35 | 255,578 |
| 2026-06-12 | 15.45 | -0.8200 | -5.04% | 16.71 | 16.81 | 13.71 | 283,898 |
| 2026-06-11 | 16.27 | -2.56 | -13.60% | 18.99 | 19.67 | 15.79 | 186,310 |
| 2026-06-10 | 18.83 | +2.39 | +14.54% | 17.64 | 19.05 | 15.90 | 234,053 |
| 2026-06-09 | 16.44 | -0.8400 | -4.86% | 13.20 | 19.47 | 12.38 | 551,228 |
| 2026-06-08 | 17.28 | -1.35 | -7.25% | 17.10 | 18.83 | 16.87 | 248,610 |
| 2026-06-05 | 18.63 | +3.27 | +21.29% | 16.91 | 19.85 | 16.79 | 261,699 |
| 2026-06-04 | 15.36 | +0.3600 | +2.40% | 16.23 | 16.92 | 15.01 | 219,473 |
| 2026-06-03 | 15.00 | +1.70 | +12.78% | 13.22 | 15.04 | 13.02 | 177,329 |
| 2026-06-02 | 13.30 | 0.00 | 0.00% | 12.50 | 13.40 | 12.05 | 1,766,198 |
| 2026-06-01 | 13.30 | -0.3000 | -2.21% | 13.80 | 14.85 | 12.13 | 2,434,548 |
| 2026-05-29 | 13.60 | +1.05 | +8.37% | 12.50 | 14.18 | 12.50 | 2,154,788 |
| 2026-05-28 | 12.55 | -0.2750 | -2.14% | 12.35 | 13.85 | 12.00 | 2,697,577 |
| 2026-05-27 | 12.83 | -2.58 | -16.72% | 15.45 | 16.35 | 12.55 | 2,461,566 |
| 2026-05-26 | 15.40 | +0.5000 | +3.36% | 13.25 | 15.70 | 13.10 | 1,752,725 |
| 2026-05-22 | 14.90 | +1.20 | +8.76% | 13.95 | 15.18 | 13.55 | 2,571,125 |
| 2026-05-21 | 13.70 | -10.35 | -43.04% | 20.55 | 20.69 | 13.05 | 6,642,394 |