조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 26.98 | +1.75 | +6.94% | 27.95 | 29.17 | 26.70 | 37,698 |
| 2026-10-12 | 25.23 | +0.9300 | +3.83% | 24.23 | 25.61 | 24.23 | 13,442 |
| 2026-10-09 | 24.30 | +0.3200 | +1.33% | 23.60 | 25.93 | 23.60 | 43,281 |
| 2026-10-08 | 23.98 | -0.0700 | -0.29% | 23.05 | 26.50 | 23.00 | 75,102 |
| 2026-10-07 | 24.05 | +2.55 | +11.86% | 22.92 | 24.32 | 22.45 | 67,044 |
| 2026-10-06 | 21.50 | -1.16 | -5.12% | 21.62 | 22.33 | 20.57 | 80,259 |
| 2026-10-05 | 22.66 | +1.00 | +4.62% | 22.20 | 23.50 | 22.16 | 76,696 |
| 2026-10-02 | 21.66 | -2.34 | -9.75% | 22.19 | 22.60 | 18.70 | 267,133 |
| 2026-10-01 | 24.00 | +0.4511 | +1.92% | 23.60 | 25.00 | 22.95 | 122,130 |
| 2026-09-30 | 23.55 | +1.81 | +8.33% | 22.13 | 23.62 | 22.13 | 44,063 |
| 2026-09-29 | 21.74 | -1.77 | -7.53% | 22.61 | 23.67 | 21.48 | 119,788 |
| 2026-09-28 | 23.51 | +2.69 | +12.92% | 21.57 | 23.51 | 21.40 | 126,712 |
| 2026-09-25 | 20.82 | +1.37 | +7.04% | 19.40 | 21.15 | 19.40 | 103,643 |
| 2026-09-24 | 19.45 | +0.0500 | +0.26% | 20.11 | 20.75 | 18.49 | 148,519 |
| 2026-09-23 | 19.40 | +1.70 | +9.60% | 17.47 | 19.40 | 17.32 | 107,186 |
| 2026-09-22 | 17.70 | -0.5650 | -3.09% | 18.26 | 18.26 | 17.06 | 242,569 |
| 2026-09-21 | 18.27 | +0.0250 | +0.14% | 17.57 | 18.80 | 17.37 | 104,263 |
| 2026-09-18 | 18.24 | -2.86 | -13.55% | 20.19 | 21.42 | 17.96 | 250,266 |
| 2026-09-17 | 21.10 | -4.03 | -16.04% | 22.35 | 24.07 | 20.32 | 274,311 |
| 2026-09-16 | 25.13 | -2.30 | -8.38% | 25.82 | 26.66 | 24.20 | 111,405 |