조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 11 |
| 2026-09-14 | 9.97 | +0.0100 | +0.10% | 9.97 | 9.97 | 9.97 | 1,010 |
| 2026-09-11 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 10 |
| 2026-09-10 | 9.96 | 0.00 | 0.00% | 9.97 | 9.97 | 9.96 | 4,446 |
| 2026-09-09 | 9.96 | 0.00 | 0.00% | 9.96 | 9.96 | 9.96 | 41 |
| 2026-09-08 | 9.96 | -0.0100 | -0.10% | 9.96 | 9.96 | 9.96 | 15,058 |
| 2026-09-04 | 9.97 | +0.0200 | +0.20% | 9.97 | 9.97 | 9.97 | 543 |
| 2026-09-03 | 9.95 | -0.0200 | -0.20% | 9.96 | 9.96 | 9.95 | 59,829 |
| 2026-09-02 | 9.97 | 0.00 | 0.00% | 9.97 | 9.97 | 9.97 | 72 |
| 2026-09-01 | 9.97 | -0.0100 | -0.10% | 9.96 | 9.97 | 9.96 | 516 |
| 2026-08-31 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 58 |
| 2026-08-28 | 9.98 | 0.00 | 0.00% | 9.98 | 9.98 | 9.98 | 17 |
| 2026-08-27 | 9.98 | +0.0400 | +0.40% | 9.97 | 9.98 | 9.97 | 1,515 |
| 2026-08-26 | 9.94 | -0.0300 | -0.30% | 9.97 | 9.97 | 9.92 | 13,469 |
| 2026-08-25 | 9.97 | +0.0400 | +0.40% | 9.95 | 9.97 | 9.94 | 126,397 |
| 2026-08-24 | 9.93 | 0.00 | 0.00% | 9.93 | 9.93 | 9.93 | 57 |
| 2026-08-21 | 9.93 | -0.0100 | -0.10% | 9.93 | 9.93 | 9.93 | 710 |
| 2026-08-20 | 9.94 | +0.0200 | +0.20% | 9.93 | 9.95 | 9.93 | 396,045 |
| 2026-08-19 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 5,224 |
| 2026-08-18 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 122,095 |