조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 31,703 |
| 2026-08-14 | 9.92 | -0.0017 | -0.02% | 9.92 | 9.92 | 9.92 | 1,054 |
| 2026-08-13 | 9.92 | +0.0117 | +0.12% | 9.94 | 9.94 | 9.92 | 21,986 |
| 2026-08-12 | 9.91 | -0.0100 | -0.10% | 9.92 | 9.92 | 9.91 | 30,448 |
| 2026-08-11 | 9.92 | +0.0050 | +0.05% | 9.92 | 9.92 | 9.91 | 407,073 |
| 2026-08-10 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 68 |
| 2026-08-07 | 9.92 | -0.0050 | -0.05% | 9.92 | 9.92 | 9.89 | 5,040 |
| 2026-08-06 | 9.92 | +0.0100 | +0.10% | 9.92 | 9.92 | 9.92 | 11,352 |
| 2026-08-05 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 77 |
| 2026-08-04 | 9.91 | 0.00 | 0.00% | 9.90 | 9.91 | 9.90 | 146,039 |
| 2026-08-03 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 104 |
| 2026-07-31 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.89 | 102,859 |
| 2026-07-30 | 9.90 | 0.00 | 0.00% | 9.91 | 9.91 | 9.90 | 57,690 |
| 2026-07-29 | 9.90 | -0.0100 | -0.10% | 9.91 | 9.91 | 9.90 | 418 |
| 2026-07-28 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.89 | 36,179 |
| 2026-07-27 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 52 |
| 2026-07-24 | 9.90 | +0.0100 | +0.10% | 9.89 | 9.90 | 9.89 | 217,657 |
| 2026-07-23 | 9.89 | 0.00 | 0.00% | 9.89 | 9.89 | 9.89 | 46,152 |
| 2026-07-22 | 9.89 | -0.0200 | -0.20% | 9.89 | 9.90 | 9.89 | 30,863 |
| 2026-07-21 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.89 | 1,403 |