조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 9.91 | 0.00 | 0.00% | 9.92 | 9.92 | 9.91 | 971 |
| 2026-07-17 | 9.91 | +0.0100 | +0.10% | 9.91 | 9.91 | 9.91 | 805 |
| 2026-07-16 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.90 | 9.89 | 297,744 |
| 2026-07-15 | 9.91 | 0.00 | 0.00% | 9.91 | 9.91 | 9.91 | 896 |
| 2026-07-14 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 225,232 |
| 2026-07-13 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 842 |
| 2026-07-10 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 44 |
| 2026-07-09 | 9.90 | 0.00 | 0.00% | 9.88 | 9.90 | 9.88 | 3,558 |
| 2026-07-08 | 9.90 | -0.0100 | -0.10% | 9.90 | 9.91 | 9.89 | 465,020 |
| 2026-07-07 | 9.91 | +0.0100 | +0.10% | 9.90 | 9.91 | 9.90 | 27,334 |
| 2026-07-06 | 9.90 | -0.0100 | -0.10% | 9.95 | 9.95 | 9.89 | 25,884 |
| 2026-07-02 | 9.91 | +0.0100 | +0.10% | 9.98 | 9.98 | 9.90 | 3,201 |
| 2026-07-01 | 9.90 | +0.0100 | +0.10% | 9.90 | 9.90 | 9.89 | 40,853 |
| 2026-06-30 | 9.89 | - | - | 9.92 | 10.00 | 9.89 | 20,328 |