조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-10-12 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-10-09 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-10-08 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-10-07 | 0.0900 | -0.0100 | -10.00% | 0.0808 | 0.0900 | 0.0808 | 500 |
| 2026-10-06 | 0.1000 | +0.0194 | +24.07% | 0.0806 | 0.1000 | 0.0806 | 2,252 |
| 2026-10-05 | 0.0806 | -0.0094 | -10.44% | 0.0806 | 0.0806 | 0.0806 | 202 |
| 2026-10-02 | 0.0900 | -0.0001 | -0.11% | 0.0900 | 0.0900 | 0.0900 | 228 |
| 2026-10-01 | 0.0901 | +0.0001 | +0.11% | 0.0901 | 0.0901 | 0.0901 | 36,747 |
| 2026-09-30 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-29 | 0.0900 | 0.00 | 0.00% | 0.0900 | 0.0900 | 0.0900 | 0 |
| 2026-09-28 | 0.0900 | -0.0163 | -15.33% | 0.0900 | 0.0900 | 0.0900 | 300 |
| 2026-09-25 | 0.1063 | 0.00 | 0.00% | 0.1063 | 0.1063 | 0.1063 | 0 |
| 2026-09-24 | 0.1063 | 0.00 | 0.00% | 0.1063 | 0.1063 | 0.1063 | 0 |
| 2026-09-23 | 0.1063 | 0.00 | 0.00% | 0.1063 | 0.1063 | 0.1063 | 0 |
| 2026-09-22 | 0.1063 | 0.00 | 0.00% | 0.1063 | 0.1063 | 0.1063 | 0 |
| 2026-09-21 | 0.1063 | 0.00 | 0.00% | 0.1063 | 0.1063 | 0.1063 | 0 |
| 2026-09-18 | 0.1063 | +0.0075 | +7.59% | 0.0900 | 0.1063 | 0.0804 | 17,718 |
| 2026-09-17 | 0.0988 | 0.00 | 0.00% | 0.0988 | 0.0988 | 0.0988 | 10 |
| 2026-09-16 | 0.0988 | +0.0087 | +9.66% | 0.0901 | 0.0988 | 0.0900 | 6,280 |
AmperCap Acquisition Company - Right 게시판 0
글쓰기