조회 기간
일별 시세최근 74 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1600 | 0.00 | 0.00% | 0.1500 | 0.1600 | 0.1500 | 341 |
| 2026-07-17 | 0.1600 | +0.0050 | +3.23% | 0.1600 | 0.1600 | 0.1600 | 333 |
| 2026-07-16 | 0.1550 | -0.0050 | -3.13% | 0.1500 | 0.1600 | 0.1500 | 28,230 |
| 2026-07-15 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 200 |
| 2026-07-14 | 0.1600 | -0.0100 | -5.88% | 0.1500 | 0.1600 | 0.1500 | 1,106 |
| 2026-07-13 | 0.1700 | +0.0100 | +6.25% | 0.1600 | 0.1700 | 0.1500 | 11,286 |
| 2026-07-10 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-07-09 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 0 |
| 2026-07-08 | 0.1600 | 0.00 | 0.00% | 0.1500 | 0.1600 | 0.1500 | 3,700 |
| 2026-07-07 | 0.1600 | 0.00 | 0.00% | 0.1550 | 0.1700 | 0.1550 | 154,181 |
| 2026-07-06 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 9,795 |
| 2026-07-02 | 0.1600 | 0.00 | 0.00% | 0.1600 | 0.1600 | 0.1600 | 20,804 |
| 2026-07-01 | 0.1600 | +0.0100 | +6.67% | 0.1700 | 0.1700 | 0.1400 | 249,068 |
| 2026-06-30 | 0.1500 | - | - | 0.1700 | 0.1700 | 0.1500 | 15,047 |